依依零股資訊：6153 嘉聯益

依依零股資訊：6153 嘉聯益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,533	111	20.70	2,353	18	20.60	12,886	20.70	-0.10(-0.48%)
2024/05/16	7,447	104	20.60	2,156	15	20.50	9,603	20.60	-0.10(-0.49%)
2024/05/15	11,639	147	20.40	2,577	21	20.40	14,216	20.45	-0.05(-0.24%)
2024/05/14	8,462	174	20.25	1,747	19	20.25	10,209	20.25	+0.00(+0.00%)
2024/05/13	5,639	97	20.00	637	10	20.00	6,276	20.00	+0.00(+0.00%)
2024/05/10	3,774	61	19.70	1,495	14	19.65	5,269	19.75	-0.10(-0.51%)
2024/05/09	3,457	121	19.85	1,649	13	19.55	5,106	19.65	-0.10(-0.51%)
2024/05/08	6,193	66	20.00	2,580	28	19.95	8,773	19.85	+0.10(+0.50%)
2024/05/07	3,350	45	19.60	625	7	19.60	3,975	19.65	-0.05(-0.25%)
2024/05/06	5,401	129	19.75	1,271	16	19.70	6,672	19.65	+0.05(+0.25%)
2024/05/03	7,339	70	19.85	1,728	16	19.75	9,067	19.75	+0.00(+0.00%)
2024/05/02	3,514	83	19.80	1,282	10	19.75	4,796	19.75	+0.00(+0.00%)
2024/04/30	4,163	66	19.80	705	11	19.80	4,868	19.85	-0.05(-0.25%)
2024/04/29	5,875	72	19.65	1,994	13	19.75	7,869	19.90	-0.15(-0.75%)
2024/04/26	3,879	55	19.55	1,763	13	19.35	5,642	19.45	-0.10(-0.51%)
2024/04/25	2,988	48	19.35	783	8	19.40	3,771	19.40	+0.00(+0.00%)
2024/04/24	2,186	31	19.40	2,786	15	19.20	4,972	19.35	-0.15(-0.78%)
2024/04/23	5,883	68	19.10	1,921	13	19.10	7,804	19.10	+0.00(+0.00%)
2024/04/22	9,215	113	19.00	1,438	24	18.90	10,653	18.90	+0.00(+0.00%)
2024/04/19	15,648	125	19.20	942	12	19.20	16,590	19.10	+0.10(+0.52%)
2024/04/18	8,000	106	19.75	251	6	19.75	8,251	19.60	+0.15(+0.77%)
2024/04/17	5,144	113	19.80	1,390	15	19.80	6,534	19.75	+0.05(+0.25%)
2024/04/16	22,185	187	19.55	1,757	8	19.55	23,942	19.40	+0.15(+0.77%)
2024/04/15	3,262	86	20.00	1,721	13	20.00	4,983	19.95	+0.05(+0.25%)
2024/04/12	4,743	314	20.15	3,776	28	20.05	8,519	20.05	+0.00(+0.00%)
2024/04/11	10,208	764	20.20	1,217	66	20.25	11,425	20.25	+0.00(+0.00%)
2024/04/10	7,317	337	20.55	1,116	38	20.45	8,433	20.45	+0.00(+0.00%)
2024/04/09	7,943	308	20.60	1,000	31	20.50	8,943	20.60	-0.10(-0.49%)
2024/04/08	3,837	355	20.60	2,477	38	20.35	6,314	20.35	+0.00(+0.00%)
2024/04/03	2,427	135	20.55	354	17	20.35	2,781	20.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。