依依零股資訊：6015 宏遠證

依依零股資訊：6015 宏遠證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,789	58	12.90	2,462	15	12.80	7,251	12.90	-0.10(-0.78%)
2024/05/16	7,902	92	12.95	1,402	10	12.85	9,304	12.90	-0.05(-0.39%)
2024/05/15	7,044	82	12.75	1,047	13	12.65	8,091	12.70	-0.05(-0.39%)
2024/05/14	5,693	92	12.50	1,710	25	12.45	7,403	12.40	+0.05(+0.40%)
2024/05/13	13,386	129	12.45	1,368	17	12.45	14,754	12.45	+0.00(+0.00%)
2024/05/10	7,011	67	12.45	1,523	17	12.50	8,534	12.50	+0.00(+0.00%)
2024/05/09	5,118	61	12.40	1,004	14	12.35	6,122	12.35	+0.00(+0.00%)
2024/05/08	17,954	393	12.55	2,256	22	12.45	20,210	12.45	+0.00(+0.00%)
2024/05/07	9,748	143	13.25	1,922	13	13.20	11,670	13.30	-0.10(-0.75%)
2024/05/06	9,915	136	13.40	3,123	20	13.40	13,038	13.50	-0.10(-0.74%)
2024/05/03	6,475	75	13.25	556	10	13.20	7,031	13.20	+0.00(+0.00%)
2024/05/02	8,739	123	13.25	3,192	18	13.25	11,931	13.30	-0.05(-0.38%)
2024/04/30	5,182	80	13.10	1,174	14	13.10	6,356	13.10	+0.00(+0.00%)
2024/04/29	19,084	191	13.15	3,969	25	13.20	23,053	13.20	+0.00(+0.00%)
2024/04/26	6,176	72	12.80	3,452	27	12.70	9,628	12.80	-0.10(-0.78%)
2024/04/25	3,153	48	12.70	3,064	13	12.65	6,217	12.75	-0.10(-0.78%)
2024/04/24	4,320	60	12.75	1,179	8	12.75	5,499	12.75	+0.00(+0.00%)
2024/04/23	4,522	56	12.85	1,650	6	12.70	6,172	12.75	-0.05(-0.39%)
2024/04/22	7,642	84	12.70	1,523	10	12.45	9,165	12.70	-0.25(-1.97%)
2024/04/19	9,071	73	12.50	120	3	12.45	9,191	12.45	+0.00(+0.00%)
2024/04/18	5,235	66	12.95	2,497	12	12.75	7,732	12.85	-0.10(-0.78%)
2024/04/17	5,046	53	12.50	2,651	14	12.45	7,697	12.45	+0.00(+0.00%)
2024/04/16	23,505	176	12.30	3,924	25	12.25	27,429	12.30	-0.05(-0.41%)
2024/04/15	23,921	192	12.95	1,963	18	12.95	25,884	12.90	+0.05(+0.39%)
2024/04/12	21,478	180	13.35	2,310	22	13.25	23,788	13.30	-0.05(-0.38%)
2024/04/11	19,300	147	13.10	345	11	13.10	19,645	13.05	+0.05(+0.38%)
2024/04/10	16,456	198	13.00	2,149	20	13.00	18,605	13.00	+0.00(+0.00%)
2024/04/09	19,879	201	13.20	5,734	29	13.15	25,613	13.20	-0.05(-0.38%)
2024/04/08	21,652	215	12.95	3,761	27	12.85	25,413	12.85	+0.00(+0.00%)
2024/04/03	3,584	43	12.35	2,090	11	12.20	5,674	12.30	-0.10(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。