依依零股資訊：6005 群益證

依依零股資訊：6005 群益證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	49,979	1,405	26.40	7,432	41	26.30	57,411	26.45	-0.15(-0.57%)
2024/05/16	79,348	1,051	26.35	8,978	49	26.35	88,326	26.40	-0.05(-0.19%)
2024/05/15	66,086	674	25.65	6,680	38	25.55	72,766	25.60	-0.05(-0.20%)
2024/05/14	44,698	431	24.90	2,834	34	24.95	47,532	24.95	+0.00(+0.00%)
2024/05/13	44,081	930	24.70	5,032	36	24.60	49,113	24.60	+0.00(+0.00%)
2024/05/10	56,161	673	24.90	7,079	40	24.80	63,240	24.80	+0.00(+0.00%)
2024/05/09	79,464	802	24.00	9,852	83	23.80	89,316	23.75	+0.05(+0.21%)
2024/05/08	170,923	1,647	24.30	11,131	99	24.20	182,054	24.15	+0.05(+0.21%)
2024/05/07	142,785	2,480	25.80	8,950	73	25.80	151,735	25.75	+0.05(+0.19%)
2024/05/06	66,502	1,070	26.95	11,539	80	26.90	78,041	26.95	-0.05(-0.19%)
2024/05/03	81,282	2,010	26.20	8,677	57	26.10	89,959	26.20	-0.10(-0.38%)
2024/05/02	75,638	865	25.80	10,038	63	25.65	85,676	25.80	-0.15(-0.58%)
2024/04/30	41,251	1,153	24.80	6,981	40	24.80	48,232	24.90	-0.10(-0.40%)
2024/04/29	78,447	886	25.00	8,785	65	24.80	87,232	24.95	-0.15(-0.60%)
2024/04/26	41,859	537	24.00	3,918	28	23.95	45,777	23.90	+0.05(+0.21%)
2024/04/25	85,471	813	24.00	3,766	44	23.95	89,237	23.85	+0.10(+0.42%)
2024/04/24	43,970	526	24.30	4,642	34	24.40	48,612	24.50	-0.10(-0.41%)
2024/04/23	77,558	1,752	24.45	8,171	59	24.35	85,729	24.30	+0.05(+0.21%)
2024/04/22	131,119	2,010	24.50	12,194	93	24.50	143,313	24.70	-0.20(-0.81%)
2024/04/19	100,338	1,088	23.40	8,171	55	23.20	108,509	23.50	-0.30(-1.28%)
2024/04/18	82,755	986	22.90	16,290	82	23.00	99,045	23.20	-0.20(-0.86%)
2024/04/17	27,638	307	21.15	5,162	40	21.15	32,800	21.20	-0.05(-0.24%)
2024/04/16	87,720	800	21.00	5,218	38	21.10	92,938	21.05	+0.05(+0.24%)
2024/04/15	36,501	373	21.60	4,245	35	21.55	40,746	21.60	-0.05(-0.23%)
2024/04/12	30,339	477	21.70	4,638	30	21.65	34,977	21.75	-0.10(-0.46%)
2024/04/11	44,429	628	21.60	3,494	26	21.50	47,923	21.55	-0.05(-0.23%)
2024/04/10	60,088	966	21.30	4,647	38	21.30	64,735	21.35	-0.05(-0.23%)
2024/04/09	73,458	1,225	21.50	13,506	90	21.40	86,964	21.40	+0.00(+0.00%)
2024/04/08	80,363	777	21.35	16,242	96	21.30	96,605	21.45	-0.15(-0.70%)
2024/04/03	31,331	602	19.75	2,027	18	19.70	33,358	19.75	-0.05(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。