依依零股資訊：5505 和旺

依依零股資訊：和旺(5505) 更新日期：2015/05/13
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2015/05/13	50	2	13.45	13.45	+0.00 (+0.00%)	0		384,234	13.45
2015/05/12	2,504	7	14.45	14.45	+0.00 (+0.00%)	0		487,223	14.45
2015/05/11	3,128	15	15.50	15.50	+0.00 (+0.00%)	0		657,739	15.50
2015/05/08	35	2	16.65	16.65	+0.00 (+0.00%)	0		676,657	16.65
2015/05/07	15	1	17.90	17.90	+0.00 (+0.00%)	0		678,813	17.90
2015/05/06	22	2	19.20	19.20	+0.00 (+0.00%)	0		680,630	19.20
2015/05/05	0	0		20.60		0		466,018	20.60
2015/05/04	434,000	851	22.10	22.10	+0.00 (+0.00%)	0		303,439	22.10
2015/04/30	730	4	23.75	23.75	+0.00 (+0.00%)	0		39,689	23.75
2015/04/29	210	2	25.50	25.50	+0.00 (+0.00%)	0		25,980	25.50
2015/04/28	320	2	27.40	27.40	+0.00 (+0.00%)	0		27,685	27.40
2015/04/27	920	5	29.45	29.45	+0.00 (+0.00%)	0		28,546	29.45
2015/04/24	305	4	31.65	31.65	+0.00 (+0.00%)	0		29,109	31.65
2015/04/23	405	5	34.00	34.00	+0.00 (+0.00%)	0		44,663	34.00
2015/04/22	650	3	36.55	36.55	+0.00 (+0.00%)	0		32,911	36.55
2015/04/21	1,119	5	39.30	39.30	+0.00 (+0.00%)	0		1,850	39.30
2015/04/20	10	2	42.65	42.25	+0.40 (+0.95%)	1,179	42.30	752	42.65
2015/04/17	240	4	45.60	45.40	+0.20 (+0.44%)	3,654	45.60	761	45.85
2015/04/16	990	13	46.85	46.85	+0.00 (+0.00%)	3,826	46.85	761	47.30
2015/04/15	189	4	47.75	47.30	+0.45 (+0.95%)	3,001	47.30	761	47.75
2015/04/14	1,604	12	47.10	47.50	-0.40 (-0.84%)	2,988	47.10	941	47.95
2015/04/13	840	5	47.65	47.65	+0.00 (+0.00%)	0		3,174	47.65
2015/04/10	2,330	9	50.80	51.20	-0.40 (-0.78%)	3,323	50.80	1,336	51.20
2015/04/09	1,643	10	53.00	53.40	-0.40 (-0.75%)	2,954	53.00	1,242	53.90
2015/04/08	1	1	54.50	54.00	+0.50 (+0.93%)	4,634	54.00	1,500	54.50
2015/04/07	834	4	56.20	56.20	+0.00 (+0.00%)	1,186	56.20	1,932	56.70
2015/04/02	1,770	18	59.20	59.20	+0.00 (+0.00%)	48,097	58.90	1,257	59.20
2015/04/01	816	4	55.80	55.80	+0.00 (+0.00%)	0		6,269	55.80
2015/03/31	2,605	10	59.40	60.00	-0.60 (-1.00%)	0		2,824	59.40
2015/03/30	1,088	8	63.30	63.80	-0.50 (-0.78%)	2,509	63.30	1,067	64.40
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。