依依零股資訊:5488 松普 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,423 | 44 | 12.95 | 500 | 5 | 13.00 | 3,923 | 13.00 | +0.00(+0.00%) | ||
2024/05/16 | 3,725 | 50 | 12.85 | 105 | 4 | 12.95 | 3,830 | 12.90 | +0.05(+0.39%) | ||
2024/05/15 | 573 | 30 | 12.20 | 1 | 1 | 12.10 | 574 | 12.25 | -0.15(-1.22%) | ||
2024/05/14 | 1,060 | 37 | 12.20 | 154 | 3 | 12.15 | 1,214 | 12.25 | -0.10(-0.82%) | ||
2024/05/13 | 1,261 | 57 | 12.50 | 877 | 4 | 12.35 | 2,138 | 12.45 | -0.10(-0.80%) | ||
2024/05/10 | 154 | 44 | 12.00 | 5 | 5 | 12.00 | 159 | 12.10 | -0.10(-0.83%) | ||
2024/05/09 | 1,668 | 32 | 12.20 | 204 | 3 | 11.90 | 1,872 | 12.00 | -0.10(-0.83%) | ||
2024/05/08 | 12 | 12 | 12.05 | 388 | 3 | 12.00 | 400 | 11.95 | +0.05(+0.42%) | ||
2024/05/07 | 1,005 | 48 | 12.00 | 32 | 2 | 12.05 | 1,037 | 11.90 | +0.15(+1.26%) | ||
2024/05/06 | 515 | 67 | 12.10 | 104 | 8 | 12.20 | 619 | 12.05 | +0.15(+1.24%) | ||
2024/05/03 | 2,287 | 70 | 12.10 | 100 | 1 | 12.35 | 2,387 | 12.20 | +0.15(+1.23%) | ||
2024/05/02 | 2,604 | 80 | 11.80 | 0 | 0 | 2,604 | 11.80 | () | |||
2024/04/30 | 757 | 40 | 12.10 | 102 | 2 | 11.95 | 859 | 11.95 | +0.00(+0.00%) | ||
2024/04/29 | 1,324 | 113 | 12.15 | 167 | 3 | 12.20 | 1,491 | 12.20 | +0.00(+0.00%) | ||
2024/04/26 | 1,913 | 116 | 12.50 | 98 | 1 | 12.30 | 2,011 | 12.30 | +0.00(+0.00%) | ||
2024/04/25 | 1,048 | 54 | 11.75 | 2 | 2 | 11.65 | 1,050 | 11.65 | +0.00(+0.00%) | ||
2024/04/24 | 1,059 | 242 | 11.95 | 19 | 19 | 11.90 | 1,078 | 11.75 | +0.15(+1.28%) | ||
2024/04/23 | 347 | 172 | 11.95 | 9 | 8 | 11.60 | 356 | 11.45 | +0.15(+1.31%) | ||
2024/04/22 | 520 | 212 | 11.95 | 369 | 8 | 11.30 | 889 | 11.55 | -0.25(-2.16%) | ||
2024/04/19 | 249 | 117 | 11.60 | 18 | 18 | 11.75 | 267 | 11.30 | +0.45(+3.98%) | ||
2024/04/18 | 783 | 105 | 12.50 | 5 | 5 | 12.80 | 788 | 11.80 | +1.00(+8.47%) | ||
2024/04/17 | 913 | 92 | 11.60 | 0 | 0 | 913 | 11.65 | () | |||
2024/04/16 | 2,957 | 161 | 11.85 | 5 | 5 | 11.80 | 2,962 | 11.45 | +0.35(+3.06%) | ||
2024/04/15 | 2,446 | 224 | 12.00 | 0 | 0 | 2,446 | 11.90 | () | |||
2024/04/12 | 570 | 288 | 12.30 | 5 | 5 | 12.30 | 575 | 12.25 | +0.05(+0.41%) | ||
2024/04/11 | 790 | 40 | 12.50 | 3 | 2 | 12.40 | 793 | 12.20 | +0.20(+1.64%) | ||
2024/04/10 | 1,430 | 46 | 12.70 | 2 | 2 | 12.70 | 1,432 | 12.55 | +0.15(+1.20%) | ||
2024/04/09 | 1,804 | 37 | 12.60 | 50 | 2 | 12.60 | 1,854 | 12.45 | +0.15(+1.20%) | ||
2024/04/08 | 1,627 | 54 | 12.40 | 1 | 1 | 12.45 | 1,628 | 12.45 | +0.00(+0.00%) | ||
2024/04/03 | 2,318 | 40 | 12.70 | 642 | 6 | 12.10 | 2,960 | 12.20 | -0.10(-0.82%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5488 松普
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言