依依零股資訊:5487 通泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 122 | 7 | 29.80 | 391 | 1 | 29.75 | 513 | 30.00 | -0.25(-0.83%) | ||
2024/05/16 | 108 | 16 | 30.25 | 580 | 3 | 29.90 | 688 | 29.80 | +0.10(+0.34%) | ||
2024/05/15 | 265 | 17 | 30.60 | 0 | 0 | 265 | 30.50 | () | |||
2024/05/14 | 94 | 3 | 29.25 | 34 | 3 | 29.85 | 128 | 29.75 | +0.10(+0.34%) | ||
2024/05/13 | 88 | 23 | 29.90 | 0 | 0 | 88 | 30.05 | () | |||
2024/05/10 | 219 | 3 | 29.15 | 17 | 1 | 29.50 | 236 | 29.20 | +0.30(+1.03%) | ||
2024/05/09 | 234 | 37 | 29.55 | 22 | 2 | 29.55 | 256 | 29.25 | +0.30(+1.03%) | ||
2024/05/08 | 60 | 3 | 29.30 | 0 | 0 | 60 | 30.15 | () | |||
2024/05/07 | 45 | 8 | 29.40 | 11 | 1 | 29.70 | 56 | 29.40 | +0.30(+1.02%) | ||
2024/05/06 | 2 | 2 | 29.40 | 0 | 0 | 2 | 29.55 | () | |||
2024/05/03 | 439 | 8 | 29.55 | 0 | 0 | 439 | 29.30 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 30.45 | () | ||||
2024/04/30 | 101 | 2 | 30.25 | 0 | 0 | 101 | 30.90 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 30.60 | () | ||||
2024/04/26 | 554 | 10 | 30.90 | 0 | 0 | 554 | 31.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 31.45 | () | ||||
2024/04/24 | 146 | 10 | 31.15 | 0 | 0 | 146 | 31.35 | () | |||
2024/04/23 | 50 | 2 | 30.00 | 0 | 0 | 50 | 30.70 | () | |||
2024/04/22 | 119 | 24 | 31.00 | 0 | 0 | 119 | 30.00 | () | |||
2024/04/19 | 779 | 66 | 30.10 | 0 | 0 | 779 | 30.40 | () | |||
2024/04/18 | 25 | 25 | 30.85 | 0 | 0 | 25 | 31.20 | () | |||
2024/04/17 | 16 | 16 | 30.50 | 1 | 1 | 30.00 | 17 | 30.00 | +0.00(+0.00%) | ||
2024/04/16 | 204 | 7 | 30.90 | 0 | 0 | 204 | 29.90 | () | |||
2024/04/15 | 1,047 | 29 | 31.35 | 3 | 3 | 30.80 | 1,050 | 30.45 | +0.35(+1.15%) | ||
2024/04/12 | 10 | 1 | 29.60 | 0 | 0 | 10 | 30.25 | () | |||
2024/04/11 | 24 | 3 | 29.70 | 0 | 0 | 24 | 29.60 | () | |||
2024/04/10 | 20 | 7 | 30.00 | 1 | 1 | 29.65 | 21 | 29.85 | -0.20(-0.67%) | ||
2024/04/09 | 334 | 40 | 30.00 | 0 | 0 | 334 | 29.55 | () | |||
2024/04/08 | 337 | 35 | 29.90 | 0 | 0 | 337 | 29.85 | () | |||
2024/04/03 | 503 | 53 | 31.75 | 0 | 0 | 503 | 30.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5487 通泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言