依依零股資訊:5015 華祺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 913 | 45 | 46.00 | 0 | 0 | 913 | 45.95 | () | |||
2024/05/16 | 420 | 82 | 46.10 | 0 | 0 | 420 | 45.90 | () | |||
2024/05/15 | 820 | 31 | 45.80 | 0 | 0 | 820 | 45.90 | () | |||
2024/05/14 | 1,103 | 45 | 46.20 | 1 | 1 | 45.95 | 1,104 | 45.80 | +0.15(+0.33%) | ||
2024/05/13 | 1,218 | 61 | 46.50 | 0 | 0 | 1,218 | 46.25 | () | |||
2024/05/10 | 294 | 19 | 46.35 | 5 | 3 | 47.00 | 299 | 46.25 | +0.75(+1.62%) | ||
2024/05/09 | 2,316 | 78 | 46.40 | 0 | 0 | 2,316 | 46.15 | () | |||
2024/05/08 | 3,454 | 72 | 46.50 | 150 | 3 | 46.75 | 3,604 | 46.25 | +0.50(+1.08%) | ||
2024/05/07 | 998 | 97 | 45.60 | 50 | 5 | 47.30 | 1,048 | 45.85 | +1.45(+3.16%) | ||
2024/05/06 | 2,588 | 65 | 46.20 | 97 | 6 | 46.50 | 2,685 | 46.30 | +0.20(+0.43%) | ||
2024/05/03 | 1,121 | 44 | 45.80 | 102 | 5 | 45.80 | 1,223 | 45.60 | +0.20(+0.44%) | ||
2024/05/02 | 1,490 | 58 | 45.30 | 5 | 3 | 45.50 | 1,495 | 45.15 | +0.35(+0.78%) | ||
2024/04/30 | 907 | 48 | 45.40 | 103 | 3 | 45.60 | 1,010 | 45.10 | +0.50(+1.11%) | ||
2024/04/29 | 1,068 | 131 | 45.50 | 7 | 7 | 45.40 | 1,075 | 44.75 | +0.65(+1.45%) | ||
2024/04/26 | 497 | 104 | 45.10 | 4 | 4 | 45.30 | 501 | 44.60 | +0.70(+1.57%) | ||
2024/04/25 | 684 | 203 | 45.20 | 28 | 9 | 47.75 | 712 | 44.70 | +3.05(+6.82%) | ||
2024/04/24 | 858 | 306 | 45.40 | 15 | 15 | 45.30 | 873 | 44.55 | +0.75(+1.68%) | ||
2024/04/23 | 903 | 18 | 44.30 | 43 | 1 | 44.55 | 946 | 44.50 | +0.05(+0.11%) | ||
2024/04/22 | 270 | 8 | 44.25 | 0 | 0 | 270 | 44.15 | () | |||
2024/04/19 | 2,544 | 23 | 44.80 | 0 | 0 | 2,544 | 44.20 | () | |||
2024/04/18 | 12 | 7 | 44.50 | 260 | 6 | 44.55 | 272 | 44.70 | -0.15(-0.34%) | ||
2024/04/17 | 488 | 78 | 44.55 | 0 | 0 | 488 | 44.50 | () | |||
2024/04/16 | 1,934 | 36 | 44.10 | 0 | 0 | 1,934 | 44.20 | () | |||
2024/04/15 | 2,584 | 43 | 44.50 | 40 | 1 | 44.75 | 2,624 | 44.50 | +0.25(+0.56%) | ||
2024/04/12 | 420 | 12 | 45.20 | 100 | 3 | 45.00 | 520 | 44.85 | +0.15(+0.33%) | ||
2024/04/11 | 799 | 11 | 45.00 | 0 | 0 | 799 | 45.10 | () | |||
2024/04/10 | 1,631 | 27 | 45.30 | 100 | 3 | 45.50 | 1,731 | 45.25 | +0.25(+0.55%) | ||
2024/04/09 | 1,649 | 18 | 45.30 | 120 | 1 | 45.50 | 1,769 | 45.10 | +0.40(+0.89%) | ||
2024/04/08 | 1,410 | 34 | 44.65 | 0 | 0 | 1,410 | 44.50 | () | |||
2024/04/03 | 450 | 19 | 45.10 | 0 | 0 | 450 | 44.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:5015 華祺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言