依依零股資訊：5014 建錩

依依零股資訊：5014 建錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	7,394	103	16.45	568	8	16.35	7,962	16.45	-0.10(-0.61%)
2024/05/16	5,720	73	16.45	1,508	9	16.45	7,228	16.40	+0.05(+0.30%)
2024/05/15	3,636	49	16.10	563	5	16.10	4,199	16.20	-0.10(-0.62%)
2024/05/14	4,659	64	16.00	699	8	16.00	5,358	16.00	+0.00(+0.00%)
2024/05/13	7,099	126	16.10	395	15	16.10	7,494	16.20	-0.10(-0.62%)
2024/05/10	11,037	159	16.15	1,410	18	16.25	12,447	16.10	+0.15(+0.93%)
2024/05/09	9,328	88	15.25	837	5	15.00	10,165	15.00	+0.00(+0.00%)
2024/05/08	23,399	160	15.15	1,533	9	15.15	24,932	15.15	+0.00(+0.00%)
2024/05/07	5,378	95	13.90	801	5	14.15	6,179	13.80	+0.35(+2.54%)
2024/05/06	784	55	13.45	100	2	13.45	884	13.40	+0.05(+0.37%)
2024/05/03	543	35	13.50	0	0		543	13.40	()
2024/05/02	535	36	13.40	377	2	13.50	912	13.60	-0.10(-0.74%)
2024/04/30	532	28	13.60	298	4	13.60	830	13.50	+0.10(+0.74%)
2024/04/29	402	66	13.40	100	2	13.50	502	13.55	-0.05(-0.37%)
2024/04/26	703	88	13.45	1,746	8	13.30	2,449	13.40	-0.10(-0.75%)
2024/04/25	293	51	13.45	1	1	13.45	294	13.45	+0.00(+0.00%)
2024/04/24	976	233	13.60	192	15	13.45	1,168	13.50	-0.05(-0.37%)
2024/04/23	732	153	13.90	11	11	13.50	743	13.50	+0.00(+0.00%)
2024/04/22	799	163	13.50	14	4	13.55	813	13.40	+0.15(+1.12%)
2024/04/19	2,107	115	13.75	28	28	13.55	2,135	13.50	+0.05(+0.37%)
2024/04/18	2,210	65	13.70	106	8	13.70	2,316	13.70	+0.00(+0.00%)
2024/04/17	638	67	13.30	254	4	13.30	892	13.35	-0.05(-0.37%)
2024/04/16	273	70	13.40	121	7	13.20	394	13.20	+0.00(+0.00%)
2024/04/15	1,065	142	13.45	300	11	13.30	1,365	13.30	+0.00(+0.00%)
2024/04/12	1,614	117	13.65	313	7	13.60	1,927	13.50	+0.10(+0.74%)
2024/04/11	841	220	13.50	5	5	13.40	846	13.30	+0.10(+0.75%)
2024/04/10	1,045	21	13.50	2	2	13.85	1,047	13.50	+0.35(+2.59%)
2024/04/09	5,223	50	13.60	20	7	13.70	5,243	13.65	+0.05(+0.37%)
2024/04/08	651	45	13.30	968	3	13.05	1,619	13.15	-0.10(-0.76%)
2024/04/03	1,834	30	13.05	150	1	13.15	1,984	13.10	+0.05(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。