依依零股資訊:4416 三圓 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 50 | 4 | 96.50 | 0 | 0 | 50 | 97.00 | () | |||
2024/05/16 | 212 | 44 | 96.50 | 0 | 0 | 212 | 96.50 | () | |||
2024/05/15 | 651 | 13 | 96.40 | 0 | 0 | 651 | 96.60 | () | |||
2024/05/14 | 39 | 3 | 97.80 | 0 | 0 | 39 | 96.60 | () | |||
2024/05/13 | 1,559 | 41 | 98.50 | 0 | 0 | 1,559 | 97.70 | () | |||
2024/05/10 | 200 | 5 | 103.50 | 0 | 0 | 200 | 104.50 | () | |||
2024/05/09 | 0 | 0 | 0 | 0 | 0 | 107.00 | () | ||||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 107.50 | () | ||||
2024/05/07 | 476 | 28 | 106.50 | 0 | 0 | 476 | 106.50 | () | |||
2024/05/06 | 147 | 3 | 109.00 | 0 | 0 | 147 | 107.00 | () | |||
2024/05/03 | 392 | 7 | 105.50 | 0 | 0 | 392 | 107.00 | () | |||
2024/05/02 | 176 | 5 | 116.50 | 0 | 0 | 176 | 105.50 | () | |||
2024/04/30 | 446 | 32 | 106.00 | 363 | 10 | 106.50 | 809 | 106.50 | +0.00(+0.00%) | ||
2024/04/29 | 473 | 47 | 107.00 | 8 | 2 | 107.00 | 481 | 107.00 | +0.00(+0.00%) | ||
2024/04/26 | 9 | 3 | 113.00 | 0 | 0 | 9 | 104.50 | () | |||
2024/04/25 | 79 | 7 | 107.00 | 0 | 0 | 79 | 103.50 | () | |||
2024/04/24 | 924 | 35 | 104.00 | 0 | 0 | 924 | 104.00 | () | |||
2024/04/23 | 166 | 5 | 114.00 | 4 | 1 | 104.50 | 170 | 104.50 | +0.00(+0.00%) | ||
2024/04/22 | 224 | 6 | 105.00 | 0 | 0 | 224 | 104.00 | () | |||
2024/04/19 | 186 | 2 | 105.00 | 0 | 0 | 186 | 105.50 | () | |||
2024/04/18 | 264 | 22 | 105.00 | 0 | 0 | 264 | 105.50 | () | |||
2024/04/17 | 1 | 1 | 103.00 | 204 | 1 | 101.50 | 205 | 104.50 | -3.00(-2.87%) | ||
2024/04/16 | 2 | 1 | 103.50 | 0 | 0 | 2 | 103.00 | () | |||
2024/04/15 | 1,186 | 65 | 104.50 | 0 | 0 | 1,186 | 103.50 | () | |||
2024/04/12 | 240 | 1 | 104.50 | 0 | 0 | 240 | 103.50 | () | |||
2024/04/11 | 1,332 | 8 | 103.50 | 186 | 1 | 105.50 | 1,518 | 103.50 | +2.00(+1.93%) | ||
2024/04/10 | 734 | 28 | 106.00 | 0 | 0 | 734 | 105.00 | () | |||
2024/04/09 | 324 | 4 | 116.00 | 0 | 0 | 324 | 106.00 | () | |||
2024/04/08 | 605 | 21 | 106.00 | 0 | 0 | 605 | 105.50 | () | |||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 103.00 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4416 三圓
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言