依依零股資訊:4414 如興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,365 | 13 | 3.28 | 650 | 2 | 3.39 | 2,015 | 3.31 | +0.08(+2.42%) | ||
2024/05/16 | 1,913 | 29 | 3.25 | 448 | 7 | 3.30 | 2,361 | 3.30 | +0.00(+0.00%) | ||
2024/05/15 | 4,235 | 38 | 3.30 | 2,831 | 12 | 3.26 | 7,066 | 3.25 | +0.01(+0.31%) | ||
2024/05/14 | 902 | 6 | 3.57 | 251 | 2 | 3.78 | 1,153 | 3.60 | +0.18(+5.00%) | ||
2024/05/13 | 846 | 9 | 3.59 | 5 | 2 | 3.85 | 851 | 3.57 | +0.28(+7.84%) | ||
2024/05/10 | 243 | 5 | 3.62 | 100 | 6 | 3.69 | 343 | 3.59 | +0.10(+2.79%) | ||
2024/05/09 | 220 | 2 | 3.67 | 50 | 1 | 3.70 | 270 | 3.62 | +0.08(+2.21%) | ||
2024/05/08 | 608 | 6 | 3.65 | 209 | 5 | 3.56 | 817 | 3.62 | -0.06(-1.66%) | ||
2024/05/07 | 206 | 3 | 3.61 | 187 | 4 | 3.52 | 393 | 3.62 | -0.10(-2.76%) | ||
2024/05/06 | 424 | 3 | 3.67 | 130 | 4 | 3.70 | 554 | 3.66 | +0.04(+1.09%) | ||
2024/05/03 | 1,002 | 14 | 3.67 | 551 | 2 | 3.75 | 1,553 | 3.67 | +0.08(+2.18%) | ||
2024/05/02 | 747 | 11 | 3.60 | 0 | 0 | 747 | 3.59 | () | |||
2024/04/30 | 52 | 3 | 3.52 | 0 | 0 | 52 | 3.54 | () | |||
2024/04/29 | 645 | 18 | 3.50 | 543 | 4 | 3.60 | 1,188 | 3.54 | +0.06(+1.69%) | ||
2024/04/26 | 467 | 35 | 3.53 | 101 | 101 | 3.54 | 568 | 3.53 | +0.01(+0.28%) | ||
2024/04/25 | 376 | 11 | 3.61 | 600 | 2 | 3.61 | 976 | 3.52 | +0.09(+2.56%) | ||
2024/04/24 | 671 | 182 | 3.62 | 38 | 38 | 3.84 | 709 | 3.53 | +0.31(+8.78%) | ||
2024/04/23 | 327 | 115 | 3.58 | 523 | 25 | 3.59 | 850 | 3.53 | +0.06(+1.70%) | ||
2024/04/22 | 191 | 177 | 3.55 | 655 | 56 | 3.64 | 846 | 3.53 | +0.11(+3.12%) | ||
2024/04/19 | 545 | 45 | 3.64 | 524 | 24 | 3.65 | 1,069 | 3.57 | +0.08(+2.24%) | ||
2024/04/18 | 95 | 43 | 3.69 | 209 | 14 | 3.62 | 304 | 3.60 | +0.02(+0.56%) | ||
2024/04/17 | 334 | 94 | 3.57 | 101 | 14 | 3.65 | 435 | 3.56 | +0.09(+2.53%) | ||
2024/04/16 | 463 | 66 | 3.60 | 604 | 11 | 3.65 | 1,067 | 3.54 | +0.11(+3.11%) | ||
2024/04/15 | 228 | 90 | 3.68 | 38 | 19 | 3.70 | 266 | 3.58 | +0.12(+3.35%) | ||
2024/04/12 | 1,225 | 248 | 3.70 | 42 | 42 | 3.74 | 1,267 | 3.61 | +0.13(+3.60%) | ||
2024/04/11 | 1,692 | 25 | 3.68 | 725 | 3 | 3.78 | 2,417 | 3.65 | +0.13(+3.56%) | ||
2024/04/10 | 722 | 13 | 3.59 | 381 | 2 | 3.71 | 1,103 | 3.61 | +0.10(+2.77%) | ||
2024/04/09 | 544 | 24 | 3.68 | 2 | 2 | 3.90 | 546 | 3.62 | +0.28(+7.73%) | ||
2024/04/08 | 397 | 6 | 3.74 | 524 | 6 | 3.65 | 921 | 3.58 | +0.07(+1.96%) | ||
2024/04/03 | 154 | 9 | 3.71 | 500 | 2 | 3.76 | 654 | 3.65 | +0.11(+3.01%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4414 如興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言