依依零股資訊：3607 谷崧

依依零股資訊：3607 谷崧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,616	33	17.20	100	1	17.30	1,716	17.30	+0.00(+0.00%)
2024/05/16	1,140	27	17.10	19	5	17.10	1,159	17.05	+0.05(+0.29%)
2024/05/15	834	22	17.10	50	2	17.00	884	17.00	+0.00(+0.00%)
2024/05/14	228	16	17.05	26	8	17.00	254	17.05	-0.05(-0.29%)
2024/05/13	1,232	66	16.90	138	2	16.90	1,370	16.90	+0.00(+0.00%)
2024/05/10	848	49	17.00	0	0		848	16.95	()
2024/05/09	339	21	17.25	0	0		339	17.20	()
2024/05/08	1,559	42	17.35	1	1	17.20	1,560	17.20	+0.00(+0.00%)
2024/05/07	652	43	16.95	0	0		652	17.15	()
2024/05/06	912	85	16.80	1	1	16.85	913	16.85	+0.00(+0.00%)
2024/05/03	900	61	16.95	0	0		900	16.95	()
2024/05/02	1,160	88	16.85	0	0		1,160	16.95	()
2024/04/30	1,742	52	17.00	0	0		1,742	16.95	()
2024/04/29	1,549	86	17.00	2	2	17.00	1,551	17.00	+0.00(+0.00%)
2024/04/26	1,481	95	17.05	1	1	16.95	1,482	16.95	+0.00(+0.00%)
2024/04/25	296	50	16.85	1	1	16.85	297	16.80	+0.05(+0.30%)
2024/04/24	737	230	16.95	5	5	17.35	742	16.65	+0.70(+4.20%)
2024/04/23	739	232	17.40	5	4	17.70	744	16.60	+1.10(+6.63%)
2024/04/22	3,177	182	17.00	1	1	17.00	3,178	16.60	+0.40(+2.41%)
2024/04/19	2,769	189	17.30	12	12	18.70	2,781	16.85	+1.85(+10.98%)
2024/04/18	2,526	133	17.30	6	6	17.30	2,532	17.10	+0.20(+1.17%)
2024/04/17	1,346	109	17.30	1	1	17.60	1,347	17.25	+0.35(+2.03%)
2024/04/16	4,192	128	17.05	1	1	19.60	4,193	17.00	+2.60(+15.29%)
2024/04/15	4,276	277	17.95	0	0		4,276	17.95	()
2024/04/12	3,714	216	18.55	1	1	18.70	3,715	18.65	+0.05(+0.27%)
2024/04/11	3,953	256	18.50	1	1	20.60	3,954	18.45	+2.15(+11.65%)
2024/04/10	9,462	279	19.10	9	3	19.45	9,471	18.90	+0.55(+2.91%)
2024/04/09	2,254	113	18.30	1	1	19.80	2,255	18.15	+1.65(+9.09%)
2024/04/08	3,081	70	18.10	1	1	18.45	3,082	18.15	+0.30(+1.65%)
2024/04/03	688	27	17.65	4	4	17.50	692	17.60	-0.10(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。