| 依依零股資訊：3605 宏致 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,984 | 148 | 43.35 | 947 | 9 | 43.40 | 7,931 | 43.40 | +0.00(+0.00%) | ||
| 2024/05/16 | 12,282 | 326 | 43.25 | 399 | 8 | 43.40 | 12,681 | 43.50 | -0.10(-0.23%) | ||
| 2024/05/15 | 4,166 | 94 | 41.15 | 100 | 3 | 41.50 | 4,266 | 41.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 20,690 | 1,058 | 41.45 | 1,277 | 22 | 41.10 | 21,967 | 41.10 | +0.00(+0.00%) | ||
| 2024/05/13 | 51,819 | 565 | 44.95 | 962 | 14 | 44.90 | 52,781 | 44.95 | -0.05(-0.11%) | ||
| 2024/05/10 | 5,205 | 68 | 40.90 | 616 | 9 | 40.70 | 5,821 | 40.95 | -0.25(-0.61%) | ||
| 2024/05/09 | 1,269 | 38 | 40.00 | 298 | 1 | 39.55 | 1,567 | 39.75 | -0.20(-0.50%) | ||
| 2024/05/08 | 1,463 | 50 | 39.20 | 351 | 5 | 39.20 | 1,814 | 39.30 | -0.10(-0.25%) | ||
| 2024/05/07 | 4,419 | 612 | 39.00 | 100 | 1 | 39.10 | 4,519 | 39.10 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,183 | 285 | 39.20 | 457 | 5 | 39.20 | 4,640 | 39.40 | -0.20(-0.51%) | ||
| 2024/05/03 | 2,272 | 206 | 40.50 | 118 | 3 | 40.00 | 2,390 | 40.20 | -0.20(-0.50%) | ||
| 2024/05/02 | 4,045 | 86 | 41.05 | 987 | 2 | 40.95 | 5,032 | 41.20 | -0.25(-0.61%) | ||
| 2024/04/30 | 3,485 | 213 | 40.45 | 249 | 4 | 40.55 | 3,734 | 40.55 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,579 | 221 | 41.25 | 442 | 7 | 41.20 | 7,021 | 41.45 | -0.25(-0.60%) | ||
| 2024/04/26 | 6,587 | 242 | 40.90 | 175 | 2 | 40.90 | 6,762 | 40.95 | -0.05(-0.12%) | ||
| 2024/04/25 | 6,591 | 221 | 40.65 | 205 | 4 | 40.50 | 6,796 | 40.55 | -0.05(-0.12%) | ||
| 2024/04/24 | 4,423 | 195 | 39.00 | 961 | 12 | 39.00 | 5,384 | 39.20 | -0.20(-0.51%) | ||
| 2024/04/23 | 3,794 | 225 | 38.90 | 697 | 11 | 37.80 | 4,491 | 38.00 | -0.20(-0.53%) | ||
| 2024/04/22 | 6,055 | 646 | 38.60 | 707 | 10 | 38.30 | 6,762 | 38.50 | -0.20(-0.52%) | ||
| 2024/04/19 | 16,240 | 321 | 40.25 | 1,450 | 32 | 40.10 | 17,690 | 40.20 | -0.10(-0.25%) | ||
| 2024/04/18 | 12,065 | 95 | 39.60 | 1,043 | 4 | 39.60 | 13,108 | 39.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 878 | 99 | 36.20 | 377 | 8 | 36.00 | 1,255 | 36.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,364 | 171 | 35.75 | 1 | 1 | 35.95 | 4,365 | 35.55 | +0.40(+1.13%) | ||
| 2024/04/15 | 3,183 | 255 | 36.95 | 31 | 6 | 36.90 | 3,214 | 36.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,521 | 156 | 38.00 | 1,086 | 6 | 37.85 | 4,607 | 37.80 | +0.05(+0.13%) | ||
| 2024/04/11 | 3,339 | 276 | 38.10 | 31 | 3 | 37.75 | 3,370 | 37.95 | -0.20(-0.53%) | ||
| 2024/04/10 | 4,730 | 103 | 38.65 | 74 | 3 | 38.65 | 4,804 | 38.65 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,884 | 224 | 38.65 | 26 | 1 | 39.00 | 2,910 | 38.65 | +0.35(+0.91%) | ||
| 2024/04/08 | 9,469 | 302 | 39.25 | 1,058 | 13 | 38.90 | 10,527 | 38.90 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,559 | 186 | 38.70 | 9 | 2 | 38.75 | 7,568 | 38.75 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3605 宏致
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言