依依零股資訊：3521 鴻翊

依依零股資訊：3521 鴻翊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,059	26	19.85	1	1	19.65	1,060	19.65	+0.00(+0.00%)
2024/05/16	720	47	20.00	0	0		720	19.85	()
2024/05/15	1,157	57	19.75	1	1	19.90	1,158	19.90	+0.00(+0.00%)
2024/05/14	922	46	19.80	12	12	19.95	934	20.10	-0.15(-0.75%)
2024/05/13	1,094	74	19.90	466	1	20.45	1,560	19.90	+0.55(+2.76%)
2024/05/10	57	31	20.60	2	2	20.60	59	20.55	+0.05(+0.24%)
2024/05/09	741	36	21.50	157	4	21.15	898	21.00	+0.15(+0.71%)
2024/05/08	134	21	20.50	50	2	20.40	184	20.40	+0.00(+0.00%)
2024/05/07	1,198	69	20.35	2	2	20.35	1,200	20.40	-0.05(-0.25%)
2024/05/06	628	70	21.00	101	4	20.80	729	20.80	+0.00(+0.00%)
2024/05/03	344	37	21.05	0	0		344	21.00	()
2024/05/02	191	27	21.00	3	3	20.70	194	20.85	-0.15(-0.72%)
2024/04/30	328	83	21.00	1	1	20.90	329	20.85	+0.05(+0.24%)
2024/04/29	372	194	21.30	2	2	21.30	374	21.40	-0.10(-0.47%)
2024/04/26	246	67	20.70	5	4	20.95	251	20.90	+0.05(+0.24%)
2024/04/25	222	63	21.10	2	2	21.05	224	21.00	+0.05(+0.24%)
2024/04/24	1,485	152	21.95	12	8	21.40	1,497	21.40	+0.00(+0.00%)
2024/04/23	702	67	22.00	368	8	21.85	1,070	22.00	-0.15(-0.68%)
2024/04/22	245	178	20.95	9	6	20.80	254	20.80	+0.00(+0.00%)
2024/04/19	866	35	21.00	9	9	20.80	875	20.55	+0.25(+1.22%)
2024/04/18	131	32	21.40	2	2	21.00	133	20.90	+0.10(+0.48%)
2024/04/17	1,009	51	21.70	740	7	21.15	1,749	21.30	-0.15(-0.70%)
2024/04/16	452	41	21.70	2	1	21.35	454	21.35	+0.00(+0.00%)
2024/04/15	185	58	21.70	2	2	21.60	187	21.65	-0.05(-0.23%)
2024/04/12	601	91	21.50	1	1	21.80	602	21.55	+0.25(+1.16%)
2024/04/11	1,244	89	21.35	18	1	21.25	1,262	21.25	+0.00(+0.00%)
2024/04/10	477	53	22.75	1	1	22.60	478	22.60	+0.00(+0.00%)
2024/04/09	773	75	22.60	23	5	22.80	796	22.80	+0.00(+0.00%)
2024/04/08	1,190	64	22.55	5	4	22.75	1,195	22.55	+0.20(+0.89%)
2024/04/03	966	79	22.65	3	3	22.65	969	22.70	-0.05(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。