依依零股資訊：3520 華盈

依依零股資訊：3520 華盈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,805	101	19.45	0	0		2,805	19.40	()
2024/05/16	2,729	123	19.20	207	3	19.30	2,936	19.20	+0.10(+0.52%)
2024/05/15	2,295	60	19.45	120	8	19.25	2,415	19.30	-0.05(-0.26%)
2024/05/14	8,185	307	19.65	322	4	19.85	8,507	19.85	+0.00(+0.00%)
2024/05/13	9,048	273	19.35	31	6	19.35	9,079	19.35	+0.00(+0.00%)
2024/05/10	508	40	17.70	200	2	17.60	708	17.60	+0.00(+0.00%)
2024/05/09	832	28	17.80	200	3	17.75	1,032	17.75	+0.00(+0.00%)
2024/05/08	403	22	17.80	189	2	17.35	592	17.40	-0.05(-0.29%)
2024/05/07	242	18	17.10	67	2	17.10	309	17.20	-0.10(-0.58%)
2024/05/06	1,323	29	17.05	204	1	17.10	1,527	17.10	+0.00(+0.00%)
2024/05/03	1,937	29	17.40	0	0		1,937	17.20	()
2024/05/02	726	59	17.35	2	2	19.15	728	17.30	+1.85(+10.69%)
2024/04/30	708	49	17.50	14	2	17.50	722	17.45	+0.05(+0.29%)
2024/04/29	58	49	17.45	2	2	17.80	60	17.55	+0.25(+1.42%)
2024/04/26	904	156	17.55	5	5	17.55	909	17.55	+0.00(+0.00%)
2024/04/25	911	82	17.55	46	46	17.60	957	17.65	-0.05(-0.28%)
2024/04/24	2,719	351	17.90	6	6	19.05	2,725	17.60	+1.45(+8.24%)
2024/04/23	1,147	191	17.40	8	8	17.40	1,155	17.35	+0.05(+0.29%)
2024/04/22	1,308	329	17.15	580	17	17.00	1,888	17.10	-0.10(-0.58%)
2024/04/19	1,522	129	17.50	12	12	17.20	1,534	17.10	+0.10(+0.58%)
2024/04/18	1,434	97	17.80	767	14	17.60	2,201	17.70	-0.10(-0.56%)
2024/04/17	67	66	17.75	609	13	17.65	676	17.75	-0.10(-0.56%)
2024/04/16	549	100	17.40	462	7	17.20	1,011	17.20	+0.00(+0.00%)
2024/04/15	868	143	17.85	200	13	17.40	1,068	17.40	+0.00(+0.00%)
2024/04/12	1,516	77	18.30	1,265	6	18.05	2,781	18.15	-0.10(-0.55%)
2024/04/11	654	68	18.10	148	4	18.05	802	18.05	+0.00(+0.00%)
2024/04/10	833	70	17.95	255	4	17.60	1,088	17.70	-0.10(-0.56%)
2024/04/09	1,255	86	18.15	54	5	17.45	1,309	17.35	+0.10(+0.58%)
2024/04/08	652	127	17.90	6	5	17.45	658	17.30	+0.15(+0.87%)
2024/04/03	390	51	18.00	2	2	17.45	392	17.50	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。