| 依依零股資訊：3515 華擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,175 | 268 | 224.50 | 0 | 0 | 9,175 | 224.00 | () | |||
| 2024/05/16 | 16,795 | 344 | 227.00 | 18 | 2 | 227.00 | 16,813 | 225.50 | +1.50(+0.67%) | ||
| 2024/05/15 | 6,508 | 170 | 222.00 | 30 | 3 | 222.00 | 6,538 | 221.00 | +1.00(+0.45%) | ||
| 2024/05/14 | 9,863 | 183 | 222.50 | 500 | 10 | 221.50 | 10,363 | 222.00 | -0.50(-0.23%) | ||
| 2024/05/13 | 7,882 | 133 | 217.50 | 300 | 10 | 217.50 | 8,182 | 217.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 10,702 | 225 | 218.50 | 522 | 13 | 218.00 | 11,224 | 218.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 11,269 | 308 | 222.50 | 205 | 4 | 221.00 | 11,474 | 220.50 | +0.50(+0.23%) | ||
| 2024/05/08 | 12,506 | 246 | 217.00 | 50 | 3 | 219.00 | 12,556 | 215.50 | +3.50(+1.62%) | ||
| 2024/05/07 | 17,082 | 465 | 216.50 | 1 | 1 | 218.50 | 17,083 | 214.50 | +4.00(+1.86%) | ||
| 2024/05/06 | 17,382 | 369 | 217.50 | 10 | 2 | 218.00 | 17,392 | 217.00 | +1.00(+0.46%) | ||
| 2024/05/03 | 18,679 | 431 | 221.50 | 100 | 5 | 221.50 | 18,779 | 219.50 | +2.00(+0.91%) | ||
| 2024/05/02 | 6,419 | 170 | 226.00 | 8 | 3 | 229.00 | 6,427 | 224.50 | +4.50(+2.00%) | ||
| 2024/04/30 | 12,075 | 281 | 226.50 | 195 | 11 | 227.00 | 12,270 | 227.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,295 | 309 | 231.00 | 170 | 7 | 232.50 | 6,465 | 232.00 | +0.50(+0.22%) | ||
| 2024/04/26 | 8,527 | 192 | 223.50 | 356 | 10 | 223.50 | 8,883 | 222.50 | +1.00(+0.45%) | ||
| 2024/04/25 | 9,408 | 246 | 223.50 | 897 | 19 | 220.50 | 10,305 | 222.00 | -1.50(-0.68%) | ||
| 2024/04/24 | 10,140 | 258 | 230.00 | 448 | 5 | 243.00 | 10,588 | 229.00 | +14.00(+6.11%) | ||
| 2024/04/23 | 9,066 | 481 | 222.00 | 10 | 6 | 223.50 | 9,076 | 221.00 | +2.50(+1.13%) | ||
| 2024/04/22 | 10,705 | 622 | 221.00 | 70 | 6 | 222.00 | 10,775 | 221.00 | +1.00(+0.45%) | ||
| 2024/04/19 | 18,305 | 834 | 230.50 | 481 | 10 | 230.50 | 18,786 | 228.00 | +2.50(+1.10%) | ||
| 2024/04/18 | 11,091 | 355 | 237.50 | 310 | 19 | 236.00 | 11,401 | 236.50 | -0.50(-0.21%) | ||
| 2024/04/17 | 8,133 | 807 | 242.50 | 40 | 3 | 240.50 | 8,173 | 240.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 30,965 | 814 | 233.50 | 177 | 15 | 233.00 | 31,142 | 232.50 | +0.50(+0.22%) | ||
| 2024/04/15 | 26,838 | 1,605 | 249.50 | 133 | 9 | 248.00 | 26,971 | 246.00 | +2.00(+0.81%) | ||
| 2024/04/12 | 10,812 | 231 | 262.00 | 362 | 11 | 261.00 | 11,174 | 260.50 | +0.50(+0.19%) | ||
| 2024/04/11 | 9,506 | 1,012 | 256.00 | 29 | 4 | 257.50 | 9,535 | 255.50 | +2.00(+0.78%) | ||
| 2024/04/10 | 8,601 | 1,223 | 258.50 | 2,242 | 34 | 256.00 | 10,843 | 257.50 | -1.50(-0.58%) | ||
| 2024/04/09 | 10,312 | 1,583 | 261.50 | 129 | 8 | 262.00 | 10,441 | 261.50 | +0.50(+0.19%) | ||
| 2024/04/08 | 19,327 | 448 | 259.50 | 30 | 3 | 263.00 | 19,357 | 258.50 | +4.50(+1.74%) | ||
| 2024/04/03 | 9,704 | 245 | 253.50 | 999 | 16 | 253.00 | 10,703 | 253.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3515 華擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言