依依零股資訊:3512 皇龍 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,937 | 80 | 44.85 | 310 | 2 | 45.00 | 3,247 | 44.70 | +0.30(+0.67%) | ||
2024/05/16 | 2,883 | 80 | 45.05 | 70 | 2 | 45.05 | 2,953 | 45.15 | -0.10(-0.22%) | ||
2024/05/15 | 5,076 | 65 | 44.55 | 172 | 4 | 44.30 | 5,248 | 44.35 | -0.05(-0.11%) | ||
2024/05/14 | 6,063 | 154 | 44.40 | 400 | 2 | 44.50 | 6,463 | 44.10 | +0.40(+0.91%) | ||
2024/05/13 | 7,768 | 105 | 45.50 | 300 | 4 | 45.50 | 8,068 | 45.60 | -0.10(-0.22%) | ||
2024/05/10 | 3,512 | 54 | 44.50 | 100 | 1 | 44.50 | 3,612 | 44.50 | +0.00(+0.00%) | ||
2024/05/09 | 7,487 | 166 | 44.35 | 228 | 4 | 44.35 | 7,715 | 44.20 | +0.15(+0.34%) | ||
2024/05/08 | 11,192 | 505 | 44.50 | 100 | 3 | 44.40 | 11,292 | 44.25 | +0.15(+0.34%) | ||
2024/05/07 | 17,309 | 347 | 45.00 | 1,164 | 8 | 45.00 | 18,473 | 45.10 | -0.10(-0.22%) | ||
2024/05/06 | 9,144 | 122 | 47.00 | 446 | 8 | 47.00 | 9,590 | 46.60 | +0.40(+0.86%) | ||
2024/05/03 | 14,222 | 143 | 47.60 | 468 | 8 | 47.30 | 14,690 | 47.30 | +0.00(+0.00%) | ||
2024/05/02 | 14,278 | 298 | 47.30 | 701 | 4 | 47.45 | 14,979 | 47.55 | -0.10(-0.21%) | ||
2024/04/30 | 12,220 | 144 | 44.50 | 84 | 2 | 44.55 | 12,304 | 44.25 | +0.30(+0.68%) | ||
2024/04/29 | 9,790 | 299 | 44.60 | 815 | 7 | 44.30 | 10,605 | 44.20 | +0.10(+0.23%) | ||
2024/04/26 | 7,227 | 195 | 41.45 | 220 | 2 | 41.45 | 7,447 | 41.10 | +0.35(+0.85%) | ||
2024/04/25 | 5,544 | 105 | 40.45 | 100 | 3 | 40.80 | 5,644 | 40.25 | +0.55(+1.37%) | ||
2024/04/24 | 2,559 | 164 | 40.00 | 132 | 5 | 40.10 | 2,691 | 39.95 | +0.15(+0.38%) | ||
2024/04/23 | 4,004 | 83 | 40.00 | 473 | 4 | 40.30 | 4,477 | 40.30 | +0.00(+0.00%) | ||
2024/04/22 | 8,379 | 109 | 40.55 | 261 | 2 | 40.60 | 8,640 | 39.80 | +0.80(+2.01%) | ||
2024/04/19 | 17,753 | 449 | 40.35 | 278 | 5 | 40.30 | 18,031 | 39.50 | +0.80(+2.03%) | ||
2024/04/18 | 14,798 | 433 | 41.45 | 8 | 4 | 40.60 | 14,806 | 40.25 | +0.35(+0.87%) | ||
2024/04/17 | 5,048 | 64 | 38.05 | 397 | 4 | 37.85 | 5,445 | 38.00 | -0.15(-0.39%) | ||
2024/04/16 | 7,045 | 289 | 36.85 | 0 | 0 | 7,045 | 36.70 | () | |||
2024/04/15 | 5,614 | 92 | 37.80 | 0 | 0 | 5,614 | 37.75 | () | |||
2024/04/12 | 4,227 | 44 | 37.70 | 0 | 0 | 4,227 | 37.75 | () | |||
2024/04/11 | 3,377 | 105 | 37.25 | 0 | 0 | 3,377 | 37.00 | () | |||
2024/04/10 | 4,079 | 239 | 37.15 | 0 | 0 | 4,079 | 37.40 | () | |||
2024/04/09 | 4,308 | 315 | 37.20 | 112 | 4 | 37.15 | 4,420 | 37.25 | -0.10(-0.27%) | ||
2024/04/08 | 12,050 | 166 | 37.40 | 0 | 0 | 12,050 | 37.40 | () | |||
2024/04/03 | 4,568 | 65 | 37.85 | 25 | 1 | 37.80 | 4,593 | 37.80 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3512 皇龍
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言