依依零股資訊：3205 佰研

依依零股資訊：3205 佰研
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	209	27	42.00	0	0		209	41.30	()
2024/05/16	555	26	41.10	48	1	40.90	603	41.15	-0.25(-0.61%)
2024/05/15	186	22	40.80	49	4	40.50	235	41.00	-0.50(-1.22%)
2024/05/14	412	48	40.65	1	1	40.85	413	40.80	+0.05(+0.12%)
2024/05/13	580	78	40.90	150	5	40.80	730	40.80	+0.00(+0.00%)
2024/05/10	398	35	41.50	201	8	41.25	599	41.25	+0.00(+0.00%)
2024/05/09	163	25	41.25	5	5	41.00	168	41.05	-0.05(-0.12%)
2024/05/08	307	11	41.25	0	0		307	41.65	()
2024/05/07	694	83	42.00	220	5	41.30	914	41.30	+0.00(+0.00%)
2024/05/06	1,062	181	41.30	0	0		1,062	41.40	()
2024/05/03	195	15	41.25	1	1	41.00	196	41.50	-0.50(-1.20%)
2024/05/02	954	30	41.50	720	3	41.10	1,674	41.55	-0.45(-1.08%)
2024/04/30	1,078	37	41.40	0	0		1,078	41.55	()
2024/04/29	833	144	42.00	1	1	41.60	834	41.90	-0.30(-0.72%)
2024/04/26	2,509	134	41.50	2	2	41.50	2,511	41.05	+0.45(+1.10%)
2024/04/25	692	92	42.25	0	0		692	41.60	()
2024/04/24	347	200	45.85	81	24	42.60	428	42.00	+0.60(+1.43%)
2024/04/23	1,064	265	43.40	5	5	44.60	1,069	42.25	+2.35(+5.56%)
2024/04/22	2,264	300	44.20	5	5	46.60	2,269	43.85	+2.75(+6.27%)
2024/04/19	1,883	142	44.60	100	19	43.40	1,983	43.25	+0.15(+0.35%)
2024/04/18	310	106	41.90	50	6	41.40	360	41.40	+0.00(+0.00%)
2024/04/17	140	68	41.50	7	5	40.85	147	40.40	+0.45(+1.11%)
2024/04/16	436	67	41.95	1	1	40.20	437	40.10	+0.10(+0.25%)
2024/04/15	54	54	44.15	8	8	41.75	62	41.75	+0.00(+0.00%)
2024/04/12	552	120	42.35	100	2	42.70	652	42.25	+0.45(+1.07%)
2024/04/11	1,321	250	44.35	4	4	43.20	1,325	42.75	+0.45(+1.05%)
2024/04/10	1,152	112	44.25	52	3	43.70	1,204	43.65	+0.05(+0.11%)
2024/04/09	317	47	42.90	207	5	41.70	524	42.10	-0.40(-0.95%)
2024/04/08	552	145	41.55	5	5	41.90	557	41.65	+0.25(+0.60%)
2024/04/03	577	72	41.50	5	5	41.50	582	41.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。