依依零股資訊：3202 樺晟

依依零股資訊：3202 樺晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,554	74	14.30	1	1	14.45	1,555	14.40	+0.05(+0.35%)
2024/05/16	3,634	63	14.30	500	5	14.50	4,134	14.40	+0.10(+0.69%)
2024/05/15	2,248	58	13.90	9	1	13.95	2,257	13.90	+0.05(+0.36%)
2024/05/14	4,212	90	14.60	262	6	14.80	4,474	14.40	+0.40(+2.78%)
2024/05/13	6,250	67	13.60	8	7	13.60	6,258	13.60	+0.00(+0.00%)
2024/05/10	552	24	12.30	0	0		552	12.40	()
2024/05/09	676	24	12.50	0	0		676	12.45	()
2024/05/08	213	15	12.60	0	0		213	12.45	()
2024/05/07	68	15	12.50	0	0		68	12.55	()
2024/05/06	425	25	12.40	1	1	12.40	426	12.40	+0.00(+0.00%)
2024/05/03	796	24	12.35	183	2	12.35	979	12.40	-0.05(-0.40%)
2024/05/02	61	25	12.75	0	0		61	12.65	()
2024/04/30	466	27	12.80	1	1	12.95	467	12.95	+0.00(+0.00%)
2024/04/29	2,077	46	12.35	2	2	12.40	2,079	12.50	-0.10(-0.80%)
2024/04/26	1,347	88	12.35	2	1	12.25	1,349	12.30	-0.05(-0.41%)
2024/04/25	1,837	70	12.45	137	4	12.50	1,974	12.25	+0.25(+2.04%)
2024/04/24	1,410	465	12.50	142	35	12.50	1,552	12.45	+0.05(+0.40%)
2024/04/23	361	310	12.45	38	19	12.40	399	12.30	+0.10(+0.81%)
2024/04/22	576	361	12.50	31	29	12.45	607	12.15	+0.30(+2.47%)
2024/04/19	1,878	312	12.50	203	19	12.50	2,081	12.10	+0.40(+3.31%)
2024/04/18	602	275	12.95	33	23	12.60	635	12.40	+0.20(+1.61%)
2024/04/17	662	244	12.90	41	25	12.65	703	12.45	+0.20(+1.61%)
2024/04/16	745	274	13.60	81	16	12.70	826	12.15	+0.55(+4.53%)
2024/04/15	900	384	12.50	14	14	13.10	914	12.45	+0.65(+5.22%)
2024/04/12	3,921	487	12.80	9	9	13.45	3,930	12.90	+0.55(+4.26%)
2024/04/11	5,999	720	13.30	9	9	13.45	6,008	13.20	+0.25(+1.89%)
2024/04/10	347	19	12.95	1	1	12.50	348	12.45	+0.05(+0.40%)
2024/04/09	1,063	17	12.50	0	0		1,063	12.20	()
2024/04/08	353	16	12.35	0	0		353	12.25	()
2024/04/03	654	30	13.15	0	0		654	12.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。