依依零股資訊：3189 景碩

依依零股資訊：3189 景碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,466	262	95.60	196	11	95.60	11,662	95.50	+0.10(+0.10%)
2024/05/16	18,079	277	95.30	1,085	16	95.20	19,164	94.50	+0.70(+0.74%)
2024/05/15	14,231	434	95.90	362	6	95.90	14,593	95.70	+0.20(+0.21%)
2024/05/14	11,300	215	96.00	100	1	96.20	11,400	95.80	+0.40(+0.42%)
2024/05/13	12,487	241	95.70	782	24	95.80	13,269	95.80	+0.00(+0.00%)
2024/05/10	18,727	321	94.80	600	8	94.40	19,327	94.20	+0.20(+0.21%)
2024/05/09	20,145	382	94.30	733	11	94.40	20,878	94.20	+0.20(+0.21%)
2024/05/08	13,484	241	95.30	835	17	95.50	14,319	95.50	+0.00(+0.00%)
2024/05/07	23,212	366	94.70	505	7	95.10	23,717	94.50	+0.60(+0.63%)
2024/05/06	23,419	394	95.10	95	4	95.30	23,514	94.80	+0.50(+0.53%)
2024/05/03	11,770	234	95.70	1,144	16	95.50	12,914	95.40	+0.10(+0.10%)
2024/05/02	12,925	224	95.50	805	10	95.30	13,730	95.20	+0.10(+0.11%)
2024/04/30	79,564	1,164	95.50	520	10	96.00	80,084	95.30	+0.70(+0.73%)
2024/04/29	8,569	188	98.00	200	5	98.00	8,769	97.90	+0.10(+0.10%)
2024/04/26	6,673	209	97.00	205	3	98.40	6,878	97.00	+1.40(+1.44%)
2024/04/25	10,046	533	96.70	487	15	96.80	10,533	96.80	+0.00(+0.00%)
2024/04/24	19,119	354	97.50	799	11	97.50	19,918	97.10	+0.40(+0.41%)
2024/04/23	9,628	269	95.70	138	4	95.90	9,766	95.30	+0.60(+0.63%)
2024/04/22	16,435	273	95.20	513	10	95.20	16,948	94.50	+0.70(+0.74%)
2024/04/19	48,725	705	95.30	458	12	95.30	49,183	94.00	+1.30(+1.38%)
2024/04/18	22,666	393	96.30	289	9	96.40	22,955	95.80	+0.60(+0.63%)
2024/04/17	16,733	301	97.30	607	15	97.50	17,340	97.50	+0.00(+0.00%)
2024/04/16	28,119	1,308	96.70	230	6	97.10	28,349	96.00	+1.10(+1.15%)
2024/04/15	36,093	559	97.80	562	17	97.30	36,655	97.20	+0.10(+0.10%)
2024/04/12	68,440	894	98.50	438	7	99.20	68,878	97.80	+1.40(+1.43%)
2024/04/11	11,046	180	100.50	1,187	15	101.00	12,233	101.00	+0.00(+0.00%)
2024/04/10	16,659	259	100.00	501	7	100.50	17,160	99.70	+0.80(+0.80%)
2024/04/09	10,147	198	100.50	570	15	100.50	10,717	101.00	-0.50(-0.50%)
2024/04/08	21,128	308	101.00	1,156	15	101.50	22,284	101.00	+0.50(+0.50%)
2024/04/03	23,782	701	103.00	1,334	16	103.00	25,116	102.00	+1.00(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。