| 依依零股資訊：3188 鑫龍騰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,986 | 149 | 31.05 | 400 | 4 | 30.90 | 5,386 | 30.85 | +0.05(+0.16%) | ||
| 2024/05/16 | 8,084 | 339 | 31.55 | 225 | 3 | 31.10 | 8,309 | 31.25 | -0.15(-0.48%) | ||
| 2024/05/15 | 5,405 | 48 | 30.25 | 1,359 | 6 | 30.05 | 6,764 | 30.20 | -0.15(-0.50%) | ||
| 2024/05/14 | 7,264 | 232 | 30.25 | 0 | 0 | 7,264 | 30.15 | () | |||
| 2024/05/13 | 8,332 | 211 | 32.00 | 991 | 6 | 31.80 | 9,323 | 31.80 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,690 | 337 | 33.50 | 355 | 4 | 32.85 | 8,045 | 33.00 | -0.15(-0.45%) | ||
| 2024/05/09 | 6,968 | 252 | 33.70 | 293 | 5 | 33.35 | 7,261 | 33.50 | -0.15(-0.45%) | ||
| 2024/05/08 | 10,335 | 117 | 35.00 | 825 | 7 | 33.75 | 11,160 | 33.95 | -0.20(-0.59%) | ||
| 2024/05/07 | 20,570 | 221 | 34.00 | 36 | 2 | 34.50 | 20,606 | 34.00 | +0.50(+1.47%) | ||
| 2024/05/06 | 19,332 | 681 | 36.45 | 919 | 8 | 35.60 | 20,251 | 35.80 | -0.20(-0.56%) | ||
| 2024/05/03 | 17,643 | 189 | 33.90 | 2,189 | 12 | 33.40 | 19,832 | 33.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 23,032 | 271 | 32.65 | 4,138 | 15 | 32.65 | 27,170 | 32.65 | +0.00(+0.00%) | ||
| 2024/04/30 | 19,903 | 625 | 29.90 | 140 | 7 | 29.70 | 20,043 | 29.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,339 | 192 | 29.35 | 105 | 4 | 29.25 | 14,444 | 29.00 | +0.25(+0.86%) | ||
| 2024/04/26 | 10,441 | 195 | 26.80 | 927 | 5 | 26.90 | 11,368 | 26.90 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,181 | 109 | 25.90 | 102 | 3 | 26.00 | 4,283 | 26.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,751 | 221 | 25.70 | 0 | 0 | 5,751 | 25.45 | () | |||
| 2024/04/23 | 5,421 | 79 | 25.80 | 550 | 5 | 25.60 | 5,971 | 25.60 | +0.00(+0.00%) | ||
| 2024/04/22 | 2,978 | 52 | 25.00 | 0 | 0 | 2,978 | 24.35 | () | |||
| 2024/04/19 | 3,416 | 130 | 24.90 | 100 | 2 | 24.80 | 3,516 | 24.65 | +0.15(+0.61%) | ||
| 2024/04/18 | 5,979 | 112 | 24.75 | 565 | 4 | 24.75 | 6,544 | 24.70 | +0.05(+0.20%) | ||
| 2024/04/17 | 3,857 | 39 | 24.00 | 220 | 5 | 23.40 | 4,077 | 23.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 4,784 | 59 | 23.00 | 563 | 1 | 23.20 | 5,347 | 22.85 | +0.35(+1.53%) | ||
| 2024/04/15 | 4,873 | 93 | 23.00 | 215 | 2 | 22.95 | 5,088 | 23.00 | -0.05(-0.22%) | ||
| 2024/04/12 | 10,128 | 436 | 23.50 | 500 | 4 | 24.00 | 10,628 | 23.65 | +0.35(+1.48%) | ||
| 2024/04/11 | 9,404 | 157 | 24.50 | 150 | 3 | 24.55 | 9,554 | 24.35 | +0.20(+0.82%) | ||
| 2024/04/10 | 7,193 | 169 | 25.20 | 2 | 1 | 25.40 | 7,195 | 25.00 | +0.40(+1.60%) | ||
| 2024/04/09 | 9,090 | 114 | 24.65 | 460 | 9 | 24.40 | 9,550 | 24.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 8,584 | 138 | 26.00 | 693 | 10 | 25.60 | 9,277 | 25.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,545 | 165 | 26.60 | 262 | 7 | 26.60 | 9,807 | 26.50 | +0.10(+0.38%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3188 鑫龍騰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言