依依零股資訊:3092 鴻碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 3,474 | 32 | 33.30 | 640 | 5 | 33.00 | 4,114 | 33.25 | -0.25(-0.75%) | ||
2024/05/16 | 1,285 | 20 | 32.95 | 372 | 4 | 33.00 | 1,657 | 33.00 | +0.00(+0.00%) | ||
2024/05/15 | 2,678 | 245 | 32.85 | 218 | 5 | 32.75 | 2,896 | 32.75 | +0.00(+0.00%) | ||
2024/05/14 | 1,903 | 56 | 33.40 | 423 | 7 | 33.20 | 2,326 | 33.25 | -0.05(-0.15%) | ||
2024/05/13 | 1,813 | 245 | 33.60 | 642 | 4 | 33.70 | 2,455 | 33.70 | +0.00(+0.00%) | ||
2024/05/10 | 1,500 | 28 | 33.50 | 312 | 11 | 33.45 | 1,812 | 33.60 | -0.15(-0.45%) | ||
2024/05/09 | 2,684 | 244 | 33.30 | 338 | 5 | 33.15 | 3,022 | 33.30 | -0.15(-0.45%) | ||
2024/05/08 | 755 | 23 | 33.00 | 647 | 11 | 32.65 | 1,402 | 32.85 | -0.20(-0.61%) | ||
2024/05/07 | 1,902 | 102 | 33.15 | 985 | 4 | 32.65 | 2,887 | 32.85 | -0.20(-0.61%) | ||
2024/05/06 | 1,490 | 127 | 32.85 | 1,549 | 14 | 32.60 | 3,039 | 32.80 | -0.20(-0.61%) | ||
2024/05/03 | 3,227 | 55 | 32.50 | 327 | 8 | 32.40 | 3,554 | 32.60 | -0.20(-0.61%) | ||
2024/05/02 | 1,915 | 75 | 32.95 | 1,069 | 7 | 33.00 | 2,984 | 33.00 | +0.00(+0.00%) | ||
2024/04/30 | 1,194 | 32 | 33.25 | 796 | 3 | 33.35 | 1,990 | 33.35 | +0.00(+0.00%) | ||
2024/04/29 | 3,055 | 237 | 33.65 | 150 | 4 | 33.30 | 3,205 | 33.45 | -0.15(-0.45%) | ||
2024/04/26 | 4,943 | 555 | 33.20 | 250 | 5 | 33.40 | 5,193 | 33.30 | +0.10(+0.30%) | ||
2024/04/25 | 2,731 | 88 | 34.50 | 677 | 5 | 34.20 | 3,408 | 34.40 | -0.20(-0.58%) | ||
2024/04/24 | 2,736 | 40 | 34.70 | 675 | 4 | 34.35 | 3,411 | 34.55 | -0.20(-0.58%) | ||
2024/04/23 | 5,459 | 59 | 34.25 | 0 | 0 | 5,459 | 34.00 | () | |||
2024/04/22 | 2,203 | 88 | 32.80 | 322 | 2 | 32.55 | 2,525 | 32.75 | -0.20(-0.61%) | ||
2024/04/19 | 3,610 | 161 | 32.80 | 941 | 7 | 33.00 | 4,551 | 32.95 | +0.05(+0.15%) | ||
2024/04/18 | 2,021 | 53 | 34.40 | 82 | 2 | 34.00 | 2,103 | 34.15 | -0.15(-0.44%) | ||
2024/04/17 | 2,459 | 91 | 34.15 | 0 | 0 | 2,459 | 34.30 | () | |||
2024/04/16 | 3,218 | 138 | 34.30 | 780 | 7 | 34.20 | 3,998 | 34.15 | +0.05(+0.15%) | ||
2024/04/15 | 2,934 | 36 | 35.10 | 501 | 5 | 35.00 | 3,435 | 35.10 | -0.10(-0.28%) | ||
2024/04/12 | 3,961 | 220 | 34.95 | 865 | 9 | 34.80 | 4,826 | 35.00 | -0.20(-0.57%) | ||
2024/04/11 | 9,027 | 450 | 35.60 | 76 | 8 | 35.45 | 9,103 | 35.55 | -0.10(-0.28%) | ||
2024/04/10 | 6,196 | 286 | 35.65 | 1,542 | 11 | 35.60 | 7,738 | 35.80 | -0.20(-0.56%) | ||
2024/04/09 | 9,731 | 341 | 35.35 | 961 | 10 | 35.15 | 10,692 | 35.35 | -0.20(-0.57%) | ||
2024/04/08 | 3,773 | 477 | 34.45 | 1,039 | 10 | 34.70 | 4,812 | 34.75 | -0.05(-0.14%) | ||
2024/04/03 | 1,608 | 106 | 34.00 | 52 | 2 | 33.95 | 1,660 | 33.90 | +0.05(+0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3092 鴻碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言