| 依依零股資訊：3090 日電貿 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,495 | 625 | 67.20 | 899 | 10 | 67.50 | 9,394 | 67.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 13,922 | 363 | 67.30 | 1,313 | 16 | 67.30 | 15,235 | 67.40 | -0.10(-0.15%) | ||
| 2024/05/15 | 8,749 | 587 | 66.30 | 876 | 11 | 66.20 | 9,625 | 66.20 | +0.00(+0.00%) | ||
| 2024/05/14 | 8,363 | 461 | 66.60 | 250 | 12 | 67.50 | 8,613 | 66.50 | +1.00(+1.50%) | ||
| 2024/05/13 | 14,599 | 351 | 66.70 | 654 | 10 | 66.40 | 15,253 | 66.40 | +0.00(+0.00%) | ||
| 2024/05/10 | 17,841 | 1,493 | 66.90 | 880 | 13 | 67.00 | 18,721 | 66.90 | +0.10(+0.15%) | ||
| 2024/05/09 | 41,998 | 2,513 | 68.20 | 1,112 | 15 | 68.50 | 43,110 | 67.90 | +0.60(+0.88%) | ||
| 2024/05/08 | 15,859 | 1,721 | 66.10 | 1,197 | 9 | 66.30 | 17,056 | 66.20 | +0.10(+0.15%) | ||
| 2024/05/07 | 28,778 | 554 | 66.80 | 2,367 | 17 | 66.50 | 31,145 | 66.90 | -0.40(-0.60%) | ||
| 2024/05/06 | 38,050 | 2,071 | 65.30 | 1,411 | 18 | 65.60 | 39,461 | 65.50 | +0.10(+0.15%) | ||
| 2024/05/03 | 33,818 | 712 | 62.50 | 929 | 13 | 62.50 | 34,747 | 62.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,959 | 235 | 60.70 | 210 | 5 | 60.70 | 3,169 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,649 | 98 | 60.80 | 285 | 15 | 60.70 | 6,934 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,566 | 192 | 60.70 | 743 | 12 | 60.90 | 8,309 | 60.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,912 | 322 | 59.50 | 0 | 0 | 3,912 | 59.50 | () | |||
| 2024/04/25 | 5,141 | 229 | 59.50 | 474 | 8 | 59.50 | 5,615 | 59.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,357 | 234 | 59.20 | 590 | 20 | 59.30 | 5,947 | 59.20 | +0.10(+0.17%) | ||
| 2024/04/23 | 2,019 | 238 | 58.90 | 10 | 10 | 58.90 | 2,029 | 58.50 | +0.40(+0.68%) | ||
| 2024/04/22 | 5,215 | 365 | 58.90 | 838 | 39 | 58.30 | 6,053 | 58.30 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,520 | 213 | 58.80 | 135 | 9 | 58.80 | 11,655 | 58.30 | +0.50(+0.86%) | ||
| 2024/04/18 | 2,413 | 107 | 59.50 | 840 | 29 | 59.20 | 3,253 | 59.20 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,910 | 83 | 59.50 | 19 | 4 | 59.90 | 3,929 | 59.40 | +0.50(+0.84%) | ||
| 2024/04/16 | 11,251 | 208 | 59.10 | 699 | 10 | 58.90 | 11,950 | 58.90 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,634 | 344 | 60.20 | 380 | 16 | 60.10 | 6,014 | 60.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,364 | 95 | 60.70 | 571 | 9 | 60.90 | 4,935 | 60.90 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,703 | 92 | 60.50 | 32 | 2 | 60.70 | 2,735 | 60.50 | +0.20(+0.33%) | ||
| 2024/04/10 | 4,302 | 293 | 60.80 | 42 | 5 | 60.70 | 4,344 | 60.70 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,440 | 188 | 60.90 | 677 | 9 | 60.60 | 5,117 | 60.90 | -0.30(-0.49%) | ||
| 2024/04/08 | 4,320 | 143 | 60.50 | 406 | 8 | 60.30 | 4,726 | 60.60 | -0.30(-0.50%) | ||
| 2024/04/03 | 4,732 | 99 | 60.30 | 597 | 9 | 59.90 | 5,329 | 59.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3090 日電貿
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言