依依零股資訊：3064 泰偉

依依零股資訊：3064 泰偉
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,094	32	68.70	2,233	14	68.70	7,327	68.70	+0.00(+0.00%)
2024/05/16	486	10	62.20	1,388	7	60.10	1,874	62.50	-2.40(-3.84%)
2024/05/15	815	6	56.20	182	5	58.00	997	58.10	-0.10(-0.17%)
2024/05/14	148	3	51.10	1,536	9	54.30	1,684	56.20	-1.90(-3.38%)
2024/05/13	761	4	60.20	6	1	52.10	767	54.20	-2.10(-3.87%)
2024/05/10	281	4	52.30	801	7	54.60	1,082	54.80	-0.20(-0.36%)
2024/05/09	776	4	51.50	500	4	52.00	1,276	52.30	-0.30(-0.57%)
2024/05/08	1,409	13	51.00	354	2	48.85	1,763	51.70	-2.85(-5.51%)
2024/05/07	1,202	9	50.60	497	8	51.70	1,699	52.40	-0.70(-1.34%)
2024/05/06	3,522	32	51.80	4,655	22	53.60	8,177	53.60	+0.00(+0.00%)
2024/05/03	2,738	15	45.50	1,491	11	46.80	4,229	48.80	-2.00(-4.10%)
2024/05/02	3,527	18	44.55	3,004	21	44.55	6,531	44.55	+0.00(+0.00%)
2024/04/30	519	3	40.00	416	4	40.00	935	40.50	-0.50(-1.23%)
2024/04/29	1,000	4	40.50	233	3	39.35	1,233	40.95	-1.60(-3.91%)
2024/04/26	1,018	9	41.00	679	8	39.00	1,697	39.15	-0.15(-0.38%)
2024/04/25	62	1	39.55	407	4	39.00	469	40.00	-1.00(-2.50%)
2024/04/24	97	2	38.45	95	1	38.05	192	39.65	-1.60(-4.04%)
2024/04/23	0	0		61	2	37.05	61	38.45	-1.40(-3.64%)
2024/04/22	6	1	37.00	460	2	36.15	466	38.45	-2.30(-5.98%)
2024/04/19	292	5	36.50	0	0		292	37.00	()
2024/04/18	1,092	3	34.50	595	5	34.50	1,687	34.70	-0.20(-0.58%)
2024/04/17	0	0		0	0		0	36.75	()
2024/04/16	0	0		0	0		0		()
2024/04/15	762	1	35.05	1	1	36.80	763	37.35	-0.55(-1.47%)
2024/04/12	427	2	35.50	358	4	36.15	785	36.15	+0.00(+0.00%)
2024/04/11	5	1	37.00	285	2	33.50	290	37.95	-4.45(-11.73%)
2024/04/10	29	1	35.60	9	1	35.50	38	37.00	-1.50(-4.05%)
2024/04/09	140	3	36.50	147	6	35.50	287	35.40	+0.10(+0.28%)
2024/04/08	0	0		385	3	36.00	385	38.20	-2.20(-5.76%)
2024/04/03	488	2	36.65	50	1	36.95	538	38.50	-1.55(-4.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。