| 依依零股資訊：3062 建漢 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,451 | 226 | 23.30 | 295 | 3 | 23.25 | 5,746 | 23.25 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,072 | 151 | 23.25 | 158 | 8 | 23.15 | 7,230 | 23.15 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,397 | 271 | 22.85 | 816 | 8 | 22.85 | 8,213 | 22.85 | +0.00(+0.00%) | ||
| 2024/05/14 | 14,387 | 389 | 23.10 | 1,846 | 14 | 22.95 | 16,233 | 23.10 | -0.15(-0.65%) | ||
| 2024/05/13 | 17,394 | 225 | 22.85 | 911 | 19 | 22.90 | 18,305 | 22.95 | -0.05(-0.22%) | ||
| 2024/05/10 | 5,725 | 199 | 21.90 | 672 | 4 | 21.95 | 6,397 | 21.95 | +0.00(+0.00%) | ||
| 2024/05/09 | 4,133 | 55 | 21.95 | 510 | 4 | 21.95 | 4,643 | 21.95 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,716 | 50 | 22.10 | 360 | 6 | 22.00 | 4,076 | 22.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,968 | 195 | 22.15 | 885 | 8 | 22.20 | 7,853 | 22.20 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,509 | 179 | 22.55 | 577 | 10 | 22.70 | 13,086 | 22.35 | +0.35(+1.57%) | ||
| 2024/05/03 | 2,512 | 54 | 21.60 | 145 | 6 | 21.65 | 2,657 | 21.50 | +0.15(+0.70%) | ||
| 2024/05/02 | 1,612 | 49 | 21.55 | 90 | 5 | 21.90 | 1,702 | 21.65 | +0.25(+1.15%) | ||
| 2024/04/30 | 4,774 | 57 | 21.80 | 0 | 0 | 4,774 | 21.55 | () | |||
| 2024/04/29 | 3,012 | 124 | 21.45 | 731 | 11 | 21.50 | 3,743 | 21.40 | +0.10(+0.47%) | ||
| 2024/04/26 | 3,723 | 127 | 21.35 | 0 | 0 | 3,723 | 21.40 | () | |||
| 2024/04/25 | 6,817 | 130 | 21.20 | 70 | 4 | 21.50 | 6,887 | 21.25 | +0.25(+1.18%) | ||
| 2024/04/24 | 4,457 | 180 | 21.70 | 147 | 9 | 21.95 | 4,604 | 21.65 | +0.30(+1.39%) | ||
| 2024/04/23 | 4,136 | 140 | 21.15 | 403 | 10 | 21.10 | 4,539 | 21.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,447 | 156 | 21.10 | 23 | 23 | 21.10 | 5,470 | 20.90 | +0.20(+0.96%) | ||
| 2024/04/19 | 11,025 | 158 | 21.10 | 1,301 | 11 | 20.95 | 12,326 | 21.10 | -0.15(-0.71%) | ||
| 2024/04/18 | 9,206 | 111 | 21.60 | 873 | 10 | 21.60 | 10,079 | 21.55 | +0.05(+0.23%) | ||
| 2024/04/17 | 3,827 | 63 | 21.95 | 90 | 5 | 21.95 | 3,917 | 21.70 | +0.25(+1.15%) | ||
| 2024/04/16 | 9,196 | 248 | 21.50 | 372 | 11 | 21.40 | 9,568 | 21.35 | +0.05(+0.23%) | ||
| 2024/04/15 | 7,133 | 193 | 22.55 | 694 | 17 | 22.40 | 7,827 | 22.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,974 | 113 | 22.55 | 1,335 | 15 | 22.25 | 10,309 | 22.40 | -0.15(-0.67%) | ||
| 2024/04/11 | 15,418 | 209 | 22.45 | 250 | 9 | 22.45 | 15,668 | 22.40 | +0.05(+0.22%) | ||
| 2024/04/10 | 14,422 | 292 | 23.20 | 219 | 16 | 23.20 | 14,641 | 23.10 | +0.10(+0.43%) | ||
| 2024/04/09 | 8,274 | 316 | 23.35 | 393 | 10 | 23.35 | 8,667 | 23.40 | -0.05(-0.21%) | ||
| 2024/04/08 | 6,684 | 132 | 23.55 | 772 | 11 | 23.40 | 7,456 | 23.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 17,366 | 221 | 23.30 | 798 | 10 | 23.45 | 18,164 | 23.40 | +0.05(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3062 建漢
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言