| 依依零股資訊：3044 健鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 28,423 | 768 | 224.00 | 2,462 | 53 | 225.50 | 30,885 | 225.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 19,284 | 422 | 219.50 | 989 | 12 | 220.00 | 20,273 | 218.50 | +1.50(+0.69%) | ||
| 2024/05/15 | 22,575 | 1,243 | 219.00 | 611 | 12 | 220.00 | 23,186 | 218.00 | +2.00(+0.92%) | ||
| 2024/05/14 | 23,592 | 1,877 | 221.00 | 786 | 26 | 221.00 | 24,378 | 220.00 | +1.00(+0.45%) | ||
| 2024/05/13 | 70,698 | 19,761 | 217.50 | 1,437 | 22 | 219.50 | 72,135 | 217.00 | +2.50(+1.15%) | ||
| 2024/05/10 | 103,843 | 35,299 | 226.50 | 1,152 | 23 | 226.50 | 104,995 | 225.00 | +1.50(+0.67%) | ||
| 2024/05/09 | 170,806 | 3,736 | 236.00 | 3,937 | 91 | 238.00 | 174,743 | 238.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 201,916 | 2,534 | 226.00 | 6,200 | 90 | 226.00 | 208,116 | 226.50 | -0.50(-0.22%) | ||
| 2024/05/07 | 30,094 | 600 | 206.00 | 1,886 | 37 | 206.00 | 31,980 | 206.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 20,613 | 710 | 201.50 | 1,018 | 25 | 202.50 | 21,631 | 201.50 | +1.00(+0.50%) | ||
| 2024/05/03 | 17,310 | 368 | 197.50 | 478 | 4 | 198.50 | 17,788 | 196.00 | +2.50(+1.28%) | ||
| 2024/05/02 | 12,107 | 834 | 200.00 | 1,275 | 28 | 200.00 | 13,382 | 200.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 14,427 | 322 | 198.00 | 232 | 13 | 199.00 | 14,659 | 197.50 | +1.50(+0.76%) | ||
| 2024/04/29 | 13,585 | 1,297 | 197.00 | 722 | 19 | 198.00 | 14,307 | 197.50 | +0.50(+0.25%) | ||
| 2024/04/26 | 15,883 | 325 | 194.00 | 1,009 | 14 | 195.00 | 16,892 | 193.00 | +2.00(+1.04%) | ||
| 2024/04/25 | 17,358 | 283 | 195.50 | 545 | 8 | 195.00 | 17,903 | 192.50 | +2.50(+1.30%) | ||
| 2024/04/24 | 16,671 | 365 | 192.50 | 525 | 11 | 194.00 | 17,196 | 191.50 | +2.50(+1.31%) | ||
| 2024/04/23 | 26,916 | 541 | 189.00 | 611 | 10 | 189.00 | 27,527 | 187.00 | +2.00(+1.07%) | ||
| 2024/04/22 | 16,524 | 363 | 193.00 | 176 | 5 | 193.00 | 16,700 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/19 | 42,836 | 770 | 195.50 | 661 | 15 | 195.00 | 43,497 | 193.50 | +1.50(+0.78%) | ||
| 2024/04/18 | 17,033 | 427 | 201.50 | 424 | 13 | 200.00 | 17,457 | 198.00 | +2.00(+1.01%) | ||
| 2024/04/17 | 21,678 | 447 | 194.50 | 430 | 14 | 194.50 | 22,108 | 192.50 | +2.00(+1.04%) | ||
| 2024/04/16 | 31,422 | 713 | 193.00 | 1,169 | 23 | 193.00 | 32,591 | 191.00 | +2.00(+1.05%) | ||
| 2024/04/15 | 55,822 | 1,060 | 197.00 | 825 | 25 | 197.00 | 56,647 | 196.50 | +0.50(+0.25%) | ||
| 2024/04/12 | 37,913 | 2,043 | 201.50 | 1,403 | 25 | 201.50 | 39,316 | 200.50 | +1.00(+0.50%) | ||
| 2024/04/11 | 86,589 | 1,329 | 201.50 | 116 | 13 | 203.50 | 86,705 | 201.50 | +2.00(+0.99%) | ||
| 2024/04/10 | 24,429 | 470 | 206.50 | 462 | 12 | 208.00 | 24,891 | 205.00 | +3.00(+1.46%) | ||
| 2024/04/09 | 20,696 | 502 | 209.00 | 536 | 22 | 208.50 | 21,232 | 208.00 | +0.50(+0.24%) | ||
| 2024/04/08 | 19,306 | 3,586 | 212.00 | 263 | 23 | 211.00 | 19,569 | 211.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 26,577 | 1,443 | 213.50 | 205 | 12 | 216.00 | 26,782 | 213.00 | +3.00(+1.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3044 健鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言