| 依依零股資訊：3043 科風 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,344 | 290 | 33.35 | 1,541 | 9 | 33.45 | 6,885 | 33.80 | -0.35(-1.04%) | ||
| 2024/05/16 | 8,587 | 73 | 33.00 | 3,193 | 26 | 33.00 | 11,780 | 33.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 635 | 36 | 30.00 | 980 | 9 | 29.80 | 1,615 | 30.00 | -0.20(-0.67%) | ||
| 2024/05/14 | 624 | 30 | 29.75 | 142 | 4 | 29.55 | 766 | 29.70 | -0.15(-0.51%) | ||
| 2024/05/13 | 2,612 | 188 | 29.80 | 922 | 9 | 29.65 | 3,534 | 29.80 | -0.15(-0.50%) | ||
| 2024/05/10 | 806 | 50 | 29.90 | 1,201 | 16 | 29.85 | 2,007 | 30.00 | -0.15(-0.50%) | ||
| 2024/05/09 | 3,134 | 267 | 29.70 | 5 | 5 | 29.70 | 3,139 | 29.85 | -0.15(-0.50%) | ||
| 2024/05/08 | 1,114 | 46 | 30.00 | 1,510 | 10 | 29.95 | 2,624 | 30.15 | -0.20(-0.66%) | ||
| 2024/05/07 | 1,401 | 27 | 29.90 | 400 | 4 | 29.75 | 1,801 | 30.05 | -0.30(-1.00%) | ||
| 2024/05/06 | 848 | 35 | 30.30 | 713 | 9 | 30.15 | 1,561 | 30.30 | -0.15(-0.50%) | ||
| 2024/05/03 | 2,026 | 126 | 30.95 | 1,349 | 7 | 29.80 | 3,375 | 30.30 | -0.50(-1.65%) | ||
| 2024/05/02 | 120 | 28 | 30.40 | 200 | 5 | 30.15 | 320 | 30.45 | -0.30(-0.99%) | ||
| 2024/04/30 | 653 | 45 | 30.15 | 262 | 5 | 30.00 | 915 | 30.20 | -0.20(-0.66%) | ||
| 2024/04/29 | 2,998 | 261 | 30.05 | 1,062 | 9 | 29.85 | 4,060 | 30.05 | -0.20(-0.67%) | ||
| 2024/04/26 | 1,918 | 161 | 30.30 | 1,456 | 10 | 29.75 | 3,374 | 30.25 | -0.50(-1.65%) | ||
| 2024/04/25 | 1,402 | 173 | 30.55 | 240 | 12 | 30.50 | 1,642 | 30.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,113 | 436 | 30.90 | 501 | 37 | 30.60 | 2,614 | 30.80 | -0.20(-0.65%) | ||
| 2024/04/23 | 1,813 | 377 | 30.00 | 77 | 19 | 30.35 | 1,890 | 30.40 | -0.05(-0.16%) | ||
| 2024/04/22 | 1,274 | 390 | 30.55 | 956 | 21 | 30.35 | 2,230 | 30.35 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,347 | 257 | 30.95 | 1,338 | 42 | 30.80 | 2,685 | 31.00 | -0.20(-0.65%) | ||
| 2024/04/18 | 829 | 179 | 31.90 | 1,174 | 20 | 31.50 | 2,003 | 31.60 | -0.10(-0.32%) | ||
| 2024/04/17 | 4,433 | 191 | 31.80 | 294 | 11 | 31.75 | 4,727 | 31.90 | -0.15(-0.47%) | ||
| 2024/04/16 | 1,793 | 233 | 30.60 | 120 | 12 | 30.40 | 1,913 | 30.40 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,467 | 254 | 30.65 | 800 | 19 | 30.65 | 2,267 | 30.80 | -0.15(-0.49%) | ||
| 2024/04/12 | 1,511 | 247 | 31.85 | 2,310 | 31 | 31.50 | 3,821 | 31.65 | -0.15(-0.47%) | ||
| 2024/04/11 | 1,652 | 309 | 32.35 | 1,226 | 14 | 31.80 | 2,878 | 32.00 | -0.20(-0.62%) | ||
| 2024/04/10 | 483 | 35 | 32.65 | 417 | 7 | 32.55 | 900 | 32.55 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,721 | 234 | 32.65 | 927 | 10 | 32.65 | 3,648 | 32.65 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,448 | 195 | 33.90 | 242 | 7 | 33.65 | 3,690 | 33.80 | -0.15(-0.44%) | ||
| 2024/04/03 | 485 | 40 | 33.50 | 642 | 12 | 33.00 | 1,127 | 33.20 | -0.20(-0.60%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3043 科風
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言