依依零股資訊：2719 燦星旅

依依零股資訊：2719 燦星旅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,627	266	67.00	0	0		4,627	66.70	()
2024/05/16	3,750	63	69.00	20	1	68.80	3,770	68.50	+0.30(+0.44%)
2024/05/15	1,898	92	66.50	0	0		1,898	66.10	()
2024/05/14	3,185	63	67.30	100	1	67.30	3,285	66.30	+1.00(+1.51%)
2024/05/13	844	129	63.70	200	1	63.80	1,044	63.80	+0.00(+0.00%)
2024/05/10	1,735	46	65.00	6	2	65.00	1,741	64.00	+1.00(+1.56%)
2024/05/09	1,606	15	63.80	110	2	63.10	1,716	63.00	+0.10(+0.16%)
2024/05/08	954	66	63.90	4	1	63.50	958	63.90	-0.40(-0.63%)
2024/05/07	3,519	73	63.80	20	1	63.80	3,539	63.60	+0.20(+0.31%)
2024/05/06	871	117	67.10	84	1	67.00	955	66.90	+0.10(+0.15%)
2024/05/03	2,525	38	67.80	258	2	67.50	2,783	67.50	+0.00(+0.00%)
2024/05/02	4,820	161	68.80	20	1	69.30	4,840	69.50	-0.20(-0.29%)
2024/04/30	6,491	137	66.60	0	0		6,491	66.40	()
2024/04/29	7,086	556	69.30	251	5	68.10	7,337	68.30	-0.20(-0.29%)
2024/04/26	10,702	396	69.70	225	8	69.60	10,927	70.00	-0.40(-0.57%)
2024/04/25	14,590	458	70.50	969	4	70.50	15,559	70.50	+0.00(+0.00%)
2024/04/24	5,476	117	64.00	270	2	64.50	5,746	64.10	+0.40(+0.62%)
2024/04/23	4,188	244	62.00	80	2	62.00	4,268	62.10	-0.10(-0.16%)
2024/04/22	2,171	36	59.70	500	2	59.50	2,671	59.60	-0.10(-0.17%)
2024/04/19	397	11	57.00	10	1	55.90	407	56.10	-0.20(-0.36%)
2024/04/18	626	61	58.30	6	2	57.70	632	57.90	-0.20(-0.35%)
2024/04/17	160	34	57.00	0	0		160	57.30	()
2024/04/16	847	23	56.10	0	0		847	55.90	()
2024/04/15	871	104	58.90	655	4	58.10	1,526	58.30	-0.20(-0.34%)
2024/04/12	2,577	53	60.40	0	0		2,577	59.70	()
2024/04/11	3,902	56	61.00	443	4	61.00	4,345	61.00	+0.00(+0.00%)
2024/04/10	631	23	57.40	0	0		631	55.50	()
2024/04/09	954	12	55.50	0	0		954	55.10	()
2024/04/08	135	21	55.20	0	0		135	54.90	()
2024/04/03	21	6	55.70	70	2	55.00	91	55.50	-0.50(-0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。