依依零股資訊：2718 晶悅

依依零股資訊：2718 晶悅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	86	5	105.00	0	0		86	103.00	()
2024/05/16	282	8	100.00	0	0		282	102.00	()
2024/05/15	461	13	100.00	0	0		461	99.00	()
2024/05/14	1,142	32	112.50	10	3	100.50	1,152	100.50	+0.00(+0.00%)
2024/05/13	1,538	12	110.00	50	1	111.00	1,588	111.50	-0.50(-0.45%)
2024/05/10	2,218	35	108.00	61	3	108.00	2,279	108.00	+0.00(+0.00%)
2024/05/09	1,685	42	119.50	100	2	119.50	1,785	119.50	+0.00(+0.00%)
2024/05/08	1,944	34	131.00	500	2	145.00	2,444	132.50	+12.50(+9.43%)
2024/05/07	2,889	48	141.50	60	2	138.00	2,949	137.00	+1.00(+0.73%)
2024/05/06	3,042	72	141.00	505	5	142.50	3,547	141.00	+1.50(+1.06%)
2024/05/03	3,950	65	139.00	725	9	138.00	4,675	138.00	+0.00(+0.00%)
2024/05/02	4,154	66	127.00	2	2	127.00	4,156	127.00	+0.00(+0.00%)
2024/04/30	2,132	24	115.50	2	2	115.50	2,134	115.50	+0.00(+0.00%)
2024/04/29	143	4	106.50	35	2	105.00	178	105.00	+0.00(+0.00%)
2024/04/26	769	10	101.00	0	0		769	102.00	()
2024/04/25	68	4	102.50	314	3	102.00	382	102.00	+0.00(+0.00%)
2024/04/24	797	20	108.00	202	6	105.50	999	106.00	-0.50(-0.47%)
2024/04/23	0	0		0	0		0	98.40	()
2024/04/22	126	5	99.00	15	2	97.60	141	98.60	-1.00(-1.01%)
2024/04/19	568	22	99.90	12	2	99.90	580	99.00	+0.90(+0.91%)
2024/04/18	349	12	101.00	24	5	101.00	373	101.50	-0.50(-0.49%)
2024/04/17	1,004	27	101.00	134	4	101.00	1,138	101.00	+0.00(+0.00%)
2024/04/16	327	11	95.00	25	1	94.90	352	95.00	-0.10(-0.11%)
2024/04/15	383	13	93.30	24	3	95.00	407	95.00	+0.00(+0.00%)
2024/04/12	0	0		48	2	89.60	48	89.80	-0.20(-0.22%)
2024/04/11	0	0		0	0		0	87.90	()
2024/04/10	420	5	88.00	0	0		420	88.60	()
2024/04/09	13	1	88.00	0	0		13	87.90	()
2024/04/08	148	2	83.30	748	2	86.60	896	87.50	-0.90(-1.03%)
2024/04/03	0	0		0	0		0	88.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。