| 依依零股資訊：2707 晶華 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,296 | 1,296 | 250.50 | 536 | 20 | 252.00 | 15,832 | 252.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 51,658 | 1,903 | 253.00 | 2,227 | 30 | 253.50 | 53,885 | 255.00 | -1.50(-0.59%) | ||
| 2024/05/15 | 5,820 | 425 | 241.00 | 898 | 10 | 240.50 | 6,718 | 242.00 | -1.50(-0.62%) | ||
| 2024/05/14 | 5,921 | 1,439 | 240.00 | 210 | 5 | 240.00 | 6,131 | 241.00 | -1.00(-0.41%) | ||
| 2024/05/13 | 8,705 | 1,403 | 240.00 | 807 | 19 | 240.00 | 9,512 | 240.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 15,470 | 3,891 | 242.00 | 82 | 9 | 243.00 | 15,552 | 243.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 15,420 | 3,950 | 238.00 | 964 | 31 | 237.00 | 16,384 | 237.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 11,081 | 1,664 | 241.50 | 368 | 14 | 242.00 | 11,449 | 242.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 40,763 | 6,045 | 245.50 | 431 | 10 | 245.00 | 41,194 | 245.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 17,511 | 427 | 240.50 | 582 | 16 | 241.50 | 18,093 | 241.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 13,026 | 3,060 | 238.00 | 610 | 13 | 240.00 | 13,636 | 238.00 | +2.00(+0.84%) | ||
| 2024/05/02 | 16,758 | 1,046 | 237.00 | 1,172 | 14 | 236.00 | 17,930 | 237.50 | -1.50(-0.63%) | ||
| 2024/04/30 | 15,374 | 1,033 | 235.50 | 252 | 11 | 235.50 | 15,626 | 235.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 53,015 | 5,304 | 237.00 | 1,039 | 19 | 238.00 | 54,054 | 236.50 | +1.50(+0.63%) | ||
| 2024/04/26 | 6,314 | 1,082 | 224.00 | 3 | 1 | 225.00 | 6,317 | 224.00 | +1.00(+0.45%) | ||
| 2024/04/25 | 10,012 | 1,691 | 221.50 | 33 | 5 | 222.50 | 10,045 | 221.50 | +1.00(+0.45%) | ||
| 2024/04/24 | 7,110 | 1,725 | 221.50 | 419 | 8 | 221.00 | 7,529 | 220.50 | +0.50(+0.23%) | ||
| 2024/04/23 | 4,132 | 182 | 217.50 | 50 | 2 | 219.50 | 4,182 | 218.50 | +1.00(+0.46%) | ||
| 2024/04/22 | 3,337 | 926 | 216.00 | 132 | 9 | 215.50 | 3,469 | 215.00 | +0.50(+0.23%) | ||
| 2024/04/19 | 13,249 | 7,860 | 214.50 | 3 | 1 | 216.50 | 13,252 | 215.50 | +1.00(+0.46%) | ||
| 2024/04/18 | 5,481 | 633 | 219.00 | 41 | 3 | 219.00 | 5,522 | 218.50 | +0.50(+0.23%) | ||
| 2024/04/17 | 3,338 | 1,420 | 220.00 | 191 | 7 | 219.50 | 3,529 | 219.00 | +0.50(+0.23%) | ||
| 2024/04/16 | 14,179 | 5,913 | 215.50 | 300 | 11 | 216.00 | 14,479 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,304 | 781 | 220.50 | 1,198 | 11 | 220.50 | 6,502 | 221.00 | -0.50(-0.23%) | ||
| 2024/04/12 | 7,843 | 2,188 | 221.50 | 100 | 5 | 221.50 | 7,943 | 220.00 | +1.50(+0.68%) | ||
| 2024/04/11 | 13,293 | 1,375 | 222.50 | 84 | 7 | 222.50 | 13,377 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 9,050 | 2,142 | 221.50 | 210 | 6 | 221.50 | 9,260 | 221.00 | +0.50(+0.23%) | ||
| 2024/04/09 | 11,136 | 4,380 | 220.00 | 1,111 | 13 | 218.00 | 12,247 | 219.50 | -1.50(-0.68%) | ||
| 2024/04/08 | 21,528 | 11,628 | 219.00 | 999 | 16 | 218.50 | 22,527 | 218.00 | +0.50(+0.23%) | ||
| 2024/04/03 | 8,374 | 2,611 | 224.00 | 122 | 5 | 224.00 | 8,496 | 223.50 | +0.50(+0.22%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2707 晶華
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言