依依零股資訊：2706 第一店

依依零股資訊：2706 第一店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,358	87	15.95	414	4	15.90	5,772	15.90	+0.00(+0.00%)
2024/05/16	9,950	75	15.95	466	6	15.90	10,416	16.00	-0.10(-0.62%)
2024/05/15	7,615	67	15.95	119	6	16.00	7,734	15.90	+0.10(+0.63%)
2024/05/14	10,941	179	15.85	641	13	15.80	11,582	15.80	+0.00(+0.00%)
2024/05/13	9,088	141	15.75	464	7	15.70	9,552	15.65	+0.05(+0.32%)
2024/05/10	3,425	48	15.80	1,190	13	15.70	4,615	15.75	-0.05(-0.32%)
2024/05/09	11,143	186	15.70	132	4	15.75	11,275	15.70	+0.05(+0.32%)
2024/05/08	5,585	65	15.75	426	11	15.80	6,011	15.70	+0.10(+0.64%)
2024/05/07	8,420	102	15.85	1,318	12	15.85	9,738	15.85	+0.00(+0.00%)
2024/05/06	8,202	112	15.85	207	4	15.80	8,409	15.75	+0.05(+0.32%)
2024/05/03	8,635	151	15.60	2,098	18	15.45	10,733	15.55	-0.10(-0.64%)
2024/05/02	9,655	105	15.65	891	7	15.60	10,546	15.55	+0.05(+0.32%)
2024/04/30	17,012	241	15.50	265	5	15.55	17,277	15.45	+0.10(+0.65%)
2024/04/29	10,448	113	15.70	692	9	15.70	11,140	15.60	+0.10(+0.64%)
2024/04/26	4,633	61	15.45	1,348	11	15.30	5,981	15.40	-0.10(-0.65%)
2024/04/25	18,480	297	15.40	1,551	13	15.35	20,031	15.25	+0.10(+0.66%)
2024/04/24	5,779	75	15.35	200	2	15.35	5,979	15.35	+0.00(+0.00%)
2024/04/23	2,700	47	15.15	0	0		2,700	15.05	()
2024/04/22	2,343	36	15.10	551	5	15.00	2,894	15.00	+0.00(+0.00%)
2024/04/19	8,950	143	14.95	70	3	15.00	9,020	14.90	+0.10(+0.67%)
2024/04/18	2,160	33	15.05	198	3	15.10	2,358	15.00	+0.10(+0.67%)
2024/04/17	4,974	87	15.00	547	11	14.90	5,521	14.90	+0.00(+0.00%)
2024/04/16	7,447	125	14.90	251	4	14.85	7,698	14.85	+0.00(+0.00%)
2024/04/15	10,510	197	15.10	810	5	15.10	11,320	15.00	+0.10(+0.67%)
2024/04/12	4,285	64	15.15	347	19	15.15	4,632	15.05	+0.10(+0.66%)
2024/04/11	8,784	121	15.15	613	13	15.00	9,397	15.10	-0.10(-0.66%)
2024/04/10	20,834	303	15.00	1,397	21	14.90	22,231	14.90	+0.00(+0.00%)
2024/04/09	4,605	85	14.95	662	14	14.90	5,267	14.90	+0.00(+0.00%)
2024/04/08	4,749	71	14.95	66	1	14.95	4,815	14.80	+0.15(+1.01%)
2024/04/03	4,090	59	14.95	717	13	14.85	4,807	14.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。