依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,035	17	18.10	100	1	17.50	1,135	17.50	+0.00(+0.00%)
2024/05/16	1,855	28	17.60	6	1	17.60	1,861	17.50	+0.10(+0.57%)
2024/05/15	1,856	22	17.55	905	3	17.20	2,761	17.45	-0.25(-1.43%)
2024/05/14	1,719	27	17.80	0	0		1,719	17.55	()
2024/05/13	1,628	27	17.55	220	3	17.40	1,848	17.40	+0.00(+0.00%)
2024/05/10	1,906	36	17.80	10	1	17.45	1,916	17.30	+0.15(+0.87%)
2024/05/09	2,275	19	17.70	0	0		2,275	17.30	()
2024/05/08	2,255	26	17.45	0	0		2,255	17.20	()
2024/05/07	1,424	25	17.50	200	1	17.50	1,624	17.35	+0.15(+0.86%)
2024/05/06	789	17	17.50	0	0		789	17.50	()
2024/05/03	1,968	24	17.35	0	0		1,968	17.35	()
2024/05/02	3,673	43	17.50	10	1	18.00	3,683	17.30	+0.70(+4.05%)
2024/04/30	1,105	15	17.50	0	0		1,105	17.40	()
2024/04/29	1,701	26	17.70	79	1	17.50	1,780	17.30	+0.20(+1.16%)
2024/04/26	931	21	17.35	0	0		931	17.30	()
2024/04/25	3,554	66	17.30	120	4	17.20	3,674	17.20	+0.00(+0.00%)
2024/04/24	710	7	17.50	0	0		710	17.40	()
2024/04/23	7,420	109	16.95	0	0		7,420	16.90	()
2024/04/22	15,683	268	16.85	980	18	16.85	16,663	16.70	+0.15(+0.90%)
2024/04/19	9,574	150	16.85	0	0		9,574	16.75	()
2024/04/18	4,558	74	16.85	280	6	16.85	4,838	16.80	+0.05(+0.30%)
2024/04/17	3,027	57	17.20	247	2	16.95	3,274	16.80	+0.15(+0.89%)
2024/04/16	13,060	218	16.95	0	0		13,060	16.75	()
2024/04/15	9,555	136	16.85	1,084	18	16.85	10,639	16.75	+0.10(+0.60%)
2024/04/12	4,022	74	16.95	59	2	16.95	4,081	16.85	+0.10(+0.59%)
2024/04/11	3,933	69	17.00	4	1	17.20	3,937	16.95	+0.25(+1.47%)
2024/04/10	2,703	43	17.25	0	0		2,703	17.20	()
2024/04/09	1,965	24	17.30	0	0		1,965	17.30	()
2024/04/08	2,072	32	17.10	0	0		2,072	17.10	()
2024/04/03	1,065	20	17.20	0	0		1,065	17.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。