| 依依零股資訊：1734 杏輝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,346 | 178 | 37.10 | 1,644 | 6 | 36.90 | 6,990 | 37.00 | -0.10(-0.27%) | ||
| 2024/05/16 | 3,452 | 109 | 36.85 | 1,206 | 9 | 36.65 | 4,658 | 36.85 | -0.20(-0.54%) | ||
| 2024/05/15 | 4,271 | 57 | 36.30 | 212 | 5 | 36.30 | 4,483 | 36.40 | -0.10(-0.27%) | ||
| 2024/05/14 | 3,668 | 118 | 36.30 | 542 | 9 | 36.15 | 4,210 | 36.15 | +0.00(+0.00%) | ||
| 2024/05/13 | 4,903 | 106 | 36.25 | 641 | 8 | 36.10 | 5,544 | 36.10 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,976 | 68 | 36.55 | 846 | 14 | 36.60 | 2,822 | 36.60 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,423 | 65 | 36.55 | 673 | 8 | 36.45 | 3,096 | 36.40 | +0.05(+0.14%) | ||
| 2024/05/08 | 2,389 | 79 | 36.95 | 202 | 3 | 37.15 | 2,591 | 36.85 | +0.30(+0.81%) | ||
| 2024/05/07 | 2,519 | 94 | 37.10 | 640 | 5 | 37.00 | 3,159 | 37.15 | -0.15(-0.40%) | ||
| 2024/05/06 | 2,480 | 114 | 36.90 | 232 | 6 | 36.80 | 2,712 | 36.90 | -0.10(-0.27%) | ||
| 2024/05/03 | 3,386 | 257 | 36.95 | 347 | 10 | 36.80 | 3,733 | 36.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,362 | 175 | 37.20 | 623 | 7 | 37.05 | 3,985 | 37.20 | -0.15(-0.40%) | ||
| 2024/04/30 | 3,390 | 183 | 36.95 | 441 | 5 | 36.80 | 3,831 | 37.00 | -0.20(-0.54%) | ||
| 2024/04/29 | 5,930 | 162 | 36.95 | 885 | 8 | 36.80 | 6,815 | 36.95 | -0.15(-0.41%) | ||
| 2024/04/26 | 701 | 57 | 36.75 | 930 | 7 | 36.45 | 1,631 | 36.65 | -0.20(-0.55%) | ||
| 2024/04/25 | 2,018 | 42 | 36.80 | 232 | 2 | 36.55 | 2,250 | 36.65 | -0.10(-0.27%) | ||
| 2024/04/24 | 2,177 | 140 | 36.80 | 520 | 8 | 36.70 | 2,697 | 36.75 | -0.05(-0.14%) | ||
| 2024/04/23 | 3,991 | 113 | 36.50 | 616 | 9 | 36.80 | 4,607 | 36.85 | -0.05(-0.14%) | ||
| 2024/04/22 | 2,546 | 194 | 35.90 | 41 | 10 | 35.95 | 2,587 | 35.95 | +0.00(+0.00%) | ||
| 2024/04/19 | 4,016 | 125 | 36.00 | 51 | 6 | 35.90 | 4,067 | 35.70 | +0.20(+0.56%) | ||
| 2024/04/18 | 2,817 | 199 | 36.35 | 354 | 7 | 36.45 | 3,171 | 36.40 | +0.05(+0.14%) | ||
| 2024/04/17 | 3,062 | 336 | 36.70 | 1,694 | 24 | 36.80 | 4,756 | 36.50 | +0.30(+0.82%) | ||
| 2024/04/16 | 4,434 | 321 | 36.00 | 658 | 25 | 35.60 | 5,092 | 35.80 | -0.20(-0.56%) | ||
| 2024/04/15 | 5,710 | 503 | 36.35 | 150 | 12 | 36.35 | 5,860 | 36.20 | +0.15(+0.41%) | ||
| 2024/04/12 | 4,668 | 262 | 36.80 | 181 | 10 | 36.70 | 4,849 | 36.60 | +0.10(+0.27%) | ||
| 2024/04/11 | 10,247 | 281 | 37.00 | 585 | 19 | 36.75 | 10,832 | 36.95 | -0.20(-0.54%) | ||
| 2024/04/10 | 5,979 | 513 | 37.70 | 1,112 | 22 | 37.60 | 7,091 | 37.75 | -0.15(-0.40%) | ||
| 2024/04/09 | 10,886 | 481 | 38.00 | 141 | 15 | 37.95 | 11,027 | 37.95 | +0.00(+0.00%) | ||
| 2024/04/08 | 16,556 | 949 | 37.90 | 831 | 26 | 37.80 | 17,387 | 37.80 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,124 | 249 | 36.75 | 739 | 20 | 36.45 | 4,863 | 36.65 | -0.20(-0.55%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1734 杏輝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言