依依零股資訊：1725 元禎

依依零股資訊：1725 元禎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,114	308	46.85	419	8	46.55	8,533	46.65	-0.10(-0.21%)
2024/05/16	6,395	141	45.20	12	3	45.20	6,407	45.00	+0.20(+0.44%)
2024/05/15	6,748	209	44.50	573	7	44.00	7,321	44.05	-0.05(-0.11%)
2024/05/14	7,983	108	45.10	10	1	45.10	7,993	45.10	+0.00(+0.00%)
2024/05/13	1,631	41	40.60	0	0		1,631	41.00	()
2024/05/10	831	22	41.30	0	0		831	41.40	()
2024/05/09	3,414	62	41.00	65	2	41.05	3,479	40.85	+0.20(+0.49%)
2024/05/08	4,417	79	43.40	228	5	43.05	4,645	43.05	+0.00(+0.00%)
2024/05/07	2,133	63	42.50	8	3	42.50	2,141	41.50	+1.00(+2.41%)
2024/05/06	4,094	111	42.30	0	0		4,094	42.85	()
2024/05/03	7,449	165	43.20	200	2	43.40	7,649	43.40	+0.00(+0.00%)
2024/05/02	10,413	183	44.40	1,293	17	44.30	11,706	44.30	+0.00(+0.00%)
2024/04/30	11,311	194	48.90	61	4	49.70	11,372	49.20	+0.50(+1.02%)
2024/04/29	5,635	55	48.60	10	1	48.60	5,645	48.60	+0.00(+0.00%)
2024/04/26	6,607	79	44.20	1,006	4	44.20	7,613	44.20	+0.00(+0.00%)
2024/04/25	10,884	231	40.20	1,340	8	40.20	12,224	40.20	+0.00(+0.00%)
2024/04/24	4,995	80	37.00	8	2	36.55	5,003	36.55	+0.00(+0.00%)
2024/04/23	6,554	115	35.55	12	1	36.00	6,566	36.00	+0.00(+0.00%)
2024/04/22	1,278	35	34.00	100	1	34.30	1,378	34.50	-0.20(-0.58%)
2024/04/19	1,988	45	33.50	19	2	34.05	2,007	34.60	-0.55(-1.59%)
2024/04/18	2,198	62	35.50	1	1	34.30	2,199	34.25	+0.05(+0.15%)
2024/04/17	1,004	13	33.85	1	1	33.85	1,005	33.85	+0.00(+0.00%)
2024/04/16	1,502	36	31.00	3	1	30.80	1,505	30.80	+0.00(+0.00%)
2024/04/15	835	26	32.55	102	4	32.30	937	32.50	-0.20(-0.62%)
2024/04/12	1,091	14	33.60	448	3	33.60	1,539	33.60	+0.00(+0.00%)
2024/04/11	379	16	34.15	20	1	34.05	399	33.95	+0.10(+0.29%)
2024/04/10	2,250	52	34.35	0	0		2,250	34.15	()
2024/04/09	2,636	40	35.75	139	3	35.75	2,775	35.20	+0.55(+1.56%)
2024/04/08	2,263	107	35.00	330	3	35.60	2,593	35.75	-0.15(-0.42%)
2024/04/03	3,984	101	35.80	100	1	35.80	4,084	35.75	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。