| 依依零股資訊：1723 中碳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,850 | 129 | 113.00 | 500 | 10 | 112.00 | 7,350 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,235 | 74 | 113.00 | 1,427 | 14 | 113.50 | 5,662 | 113.00 | +0.50(+0.44%) | ||
| 2024/05/15 | 3,171 | 62 | 113.50 | 110 | 9 | 113.50 | 3,281 | 113.00 | +0.50(+0.44%) | ||
| 2024/05/14 | 5,594 | 125 | 112.50 | 510 | 6 | 113.00 | 6,104 | 112.50 | +0.50(+0.44%) | ||
| 2024/05/13 | 3,035 | 98 | 113.50 | 133 | 7 | 113.50 | 3,168 | 113.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 3,541 | 78 | 113.00 | 303 | 9 | 113.50 | 3,844 | 113.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 4,889 | 74 | 112.50 | 5 | 1 | 112.50 | 4,894 | 112.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,719 | 90 | 113.00 | 0 | 0 | 4,719 | 113.00 | () | |||
| 2024/05/07 | 6,516 | 114 | 112.50 | 894 | 15 | 112.50 | 7,410 | 112.00 | +0.50(+0.45%) | ||
| 2024/05/06 | 5,592 | 154 | 112.50 | 208 | 5 | 113.00 | 5,800 | 112.50 | +0.50(+0.44%) | ||
| 2024/05/03 | 3,797 | 87 | 113.00 | 150 | 3 | 113.00 | 3,947 | 112.00 | +1.00(+0.89%) | ||
| 2024/05/02 | 5,189 | 96 | 113.00 | 340 | 6 | 113.00 | 5,529 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/30 | 5,155 | 94 | 113.50 | 127 | 6 | 113.50 | 5,282 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/29 | 5,355 | 98 | 114.50 | 900 | 7 | 116.00 | 6,255 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/26 | 6,769 | 83 | 113.50 | 50 | 2 | 113.00 | 6,819 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,271 | 61 | 112.50 | 608 | 8 | 113.00 | 3,879 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/24 | 4,171 | 86 | 113.50 | 100 | 1 | 113.50 | 4,271 | 112.50 | +1.00(+0.89%) | ||
| 2024/04/23 | 3,430 | 82 | 113.00 | 195 | 6 | 112.50 | 3,625 | 113.00 | -0.50(-0.44%) | ||
| 2024/04/22 | 2,613 | 77 | 113.00 | 857 | 10 | 112.50 | 3,470 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/19 | 13,822 | 237 | 111.50 | 11 | 2 | 113.00 | 13,833 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/18 | 5,706 | 125 | 113.50 | 650 | 13 | 113.00 | 6,356 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,003 | 105 | 113.50 | 403 | 3 | 123.00 | 5,406 | 113.00 | +10.00(+8.85%) | ||
| 2024/04/16 | 11,062 | 201 | 113.50 | 1,086 | 11 | 113.00 | 12,148 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/15 | 9,743 | 204 | 114.50 | 320 | 7 | 114.50 | 10,063 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/12 | 7,686 | 155 | 116.00 | 24 | 2 | 116.00 | 7,710 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/11 | 5,628 | 148 | 116.50 | 0 | 0 | 5,628 | 116.00 | () | |||
| 2024/04/10 | 7,265 | 135 | 117.50 | 835 | 24 | 116.50 | 8,100 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,686 | 106 | 118.00 | 538 | 4 | 119.00 | 6,224 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/08 | 4,032 | 101 | 119.00 | 92 | 2 | 119.00 | 4,124 | 118.50 | +0.50(+0.42%) | ||
| 2024/04/03 | 9,207 | 190 | 118.50 | 423 | 4 | 118.00 | 9,630 | 117.50 | +0.50(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1723 中碳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言