依依零股資訊：1455 集盛

依依零股資訊：1455 集盛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,984	150	14.70	993	13	14.70	14,977	14.70	+0.00(+0.00%)
2024/05/16	18,717	169	15.05	1,947	16	15.10	20,664	15.05	+0.05(+0.33%)
2024/05/15	5,802	70	13.80	596	5	13.80	6,398	13.85	-0.05(-0.36%)
2024/05/14	5,962	97	13.85	1,005	5	13.80	6,967	13.80	+0.00(+0.00%)
2024/05/13	8,421	126	13.90	500	5	14.10	8,921	13.95	+0.15(+1.08%)
2024/05/10	5,264	45	14.15	592	10	14.15	5,856	14.20	-0.05(-0.35%)
2024/05/09	2,734	40	14.15	1,879	13	13.90	4,613	14.15	-0.25(-1.77%)
2024/05/08	5,721	45	14.35	1,397	13	14.30	7,118	14.40	-0.10(-0.69%)
2024/05/07	5,731	63	14.15	610	3	14.15	6,341	14.15	+0.00(+0.00%)
2024/05/06	4,610	62	14.25	1,315	10	14.25	5,925	14.25	+0.00(+0.00%)
2024/05/03	6,130	99	14.25	400	6	14.20	6,530	14.20	+0.00(+0.00%)
2024/05/02	12,346	186	14.50	837	8	14.45	13,183	14.45	+0.00(+0.00%)
2024/04/30	13,680	360	14.90	517	10	14.85	14,197	14.90	-0.05(-0.34%)
2024/04/29	15,321	189	15.25	1,269	13	15.30	16,590	15.30	+0.00(+0.00%)
2024/04/26	10,113	138	14.95	1,135	9	15.05	11,248	15.05	+0.00(+0.00%)
2024/04/25	8,751	151	14.75	1,554	9	14.60	10,305	14.75	-0.15(-1.02%)
2024/04/24	18,774	303	14.60	250	3	14.75	19,024	14.65	+0.10(+0.68%)
2024/04/23	15,272	150	14.50	267	6	14.40	15,539	14.45	-0.05(-0.35%)
2024/04/22	13,883	147	13.70	1,313	11	13.90	15,196	13.80	+0.10(+0.72%)
2024/04/19	11,823	148	13.00	250	2	12.95	12,073	12.90	+0.05(+0.39%)
2024/04/18	8,456	110	12.60	399	6	12.60	8,855	12.55	+0.05(+0.40%)
2024/04/17	7,548	82	12.80	50	2	12.70	7,598	12.65	+0.05(+0.40%)
2024/04/16	12,048	147	12.70	400	5	12.65	12,448	12.60	+0.05(+0.40%)
2024/04/15	14,813	184	12.85	200	1	12.90	15,013	12.80	+0.10(+0.78%)
2024/04/12	13,363	166	13.30	1,485	11	13.30	14,848	13.30	+0.00(+0.00%)
2024/04/11	9,918	129	13.90	902	8	13.75	10,820	13.75	+0.00(+0.00%)
2024/04/10	6,082	91	14.45	999	7	14.45	7,081	14.25	+0.20(+1.40%)
2024/04/09	10,023	104	14.60	1,733	10	14.60	11,756	14.60	+0.00(+0.00%)
2024/04/08	3,054	61	14.70	1,318	13	14.75	4,372	14.75	+0.00(+0.00%)
2024/04/03	7,117	84	14.50	515	6	14.50	7,632	14.55	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。