依依零股資訊:1454 台富 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 417 | 19 | 16.55 | 720 | 4 | 16.40 | 1,137 | 16.55 | -0.15(-0.91%) | ||
2024/05/16 | 107 | 9 | 16.20 | 1,029 | 8 | 16.35 | 1,136 | 16.55 | -0.20(-1.21%) | ||
2024/05/15 | 202 | 4 | 16.10 | 644 | 2 | 15.55 | 846 | 16.05 | -0.50(-3.12%) | ||
2024/05/14 | 1,451 | 15 | 16.20 | 24 | 3 | 16.20 | 1,475 | 15.95 | +0.25(+1.57%) | ||
2024/05/13 | 379 | 11 | 15.60 | 2 | 2 | 15.85 | 381 | 15.90 | -0.05(-0.31%) | ||
2024/05/10 | 400 | 2 | 16.10 | 13 | 2 | 15.60 | 413 | 15.60 | +0.00(+0.00%) | ||
2024/05/09 | 579 | 21 | 15.80 | 15 | 1 | 15.60 | 594 | 15.50 | +0.10(+0.65%) | ||
2024/05/08 | 343 | 11 | 15.85 | 0 | 0 | 343 | 15.85 | () | |||
2024/05/07 | 159 | 6 | 15.95 | 0 | 0 | 159 | 15.85 | () | |||
2024/05/06 | 75 | 7 | 15.85 | 250 | 4 | 15.65 | 325 | 15.85 | -0.20(-1.26%) | ||
2024/05/03 | 664 | 11 | 17.55 | 0 | 0 | 664 | 15.85 | () | |||
2024/05/02 | 424 | 10 | 16.25 | 0 | 0 | 424 | 16.00 | () | |||
2024/04/30 | 892 | 17 | 16.10 | 93 | 2 | 15.80 | 985 | 16.05 | -0.25(-1.56%) | ||
2024/04/29 | 440 | 12 | 16.00 | 522 | 3 | 15.60 | 962 | 15.85 | -0.25(-1.58%) | ||
2024/04/26 | 449 | 19 | 15.75 | 0 | 0 | 449 | 15.70 | () | |||
2024/04/25 | 544 | 11 | 16.20 | 243 | 8 | 14.95 | 787 | 15.60 | -0.65(-4.17%) | ||
2024/04/24 | 25 | 4 | 15.60 | 1 | 1 | 15.55 | 26 | 15.55 | +0.00(+0.00%) | ||
2024/04/23 | 13 | 1 | 15.60 | 0 | 0 | 13 | 15.45 | () | |||
2024/04/22 | 102 | 4 | 15.60 | 40 | 1 | 15.40 | 142 | 15.40 | +0.00(+0.00%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 15.25 | () | ||||
2024/04/18 | 1,036 | 23 | 15.60 | 0 | 0 | 1,036 | 15.40 | () | |||
2024/04/17 | 644 | 15 | 15.90 | 227 | 4 | 15.80 | 871 | 15.60 | +0.20(+1.28%) | ||
2024/04/16 | 92 | 5 | 15.85 | 130 | 2 | 15.80 | 222 | 15.65 | +0.15(+0.96%) | ||
2024/04/15 | 777 | 10 | 15.95 | 103 | 3 | 15.85 | 880 | 15.85 | +0.00(+0.00%) | ||
2024/04/12 | 22 | 4 | 17.40 | 0 | 0 | 22 | 15.95 | () | |||
2024/04/11 | 139 | 2 | 16.05 | 6 | 1 | 16.10 | 145 | 15.90 | +0.20(+1.26%) | ||
2024/04/10 | 842 | 22 | 16.25 | 102 | 5 | 15.95 | 944 | 16.05 | -0.10(-0.62%) | ||
2024/04/09 | 408 | 6 | 17.20 | 0 | 0 | 408 | 16.35 | () | |||
2024/04/08 | 123 | 3 | 16.80 | 1 | 1 | 16.05 | 124 | 15.95 | +0.10(+0.63%) | ||
2024/04/03 | 133 | 4 | 17.30 | 0 | 0 | 133 | 16.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1454 台富
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言