依依零股資訊：6913 鴻呈

依依零股資訊：6913 鴻呈
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,507	433	141.50	729	17	139.00	16,236	140.00	-1.00(-0.71%)
2026/10/13	31,122	696	144.50	12	3	145.00	31,134	143.00	+2.00(+1.40%)
2026/10/12	27,375	511	142.00	25	3	142.00	27,400	142.00	+0.00(+0.00%)
2026/10/08	6,196	216	130.50	55	4	130.00	6,251	129.50	+0.50(+0.39%)
2026/10/07	9,984	289	134.50	206	12	134.50	10,190	134.00	+0.50(+0.37%)
2026/10/06	2,472	84	131.50	36	4	131.50	2,508	129.50	+2.00(+1.54%)
2026/10/05	4,762	86	129.50	60	3	130.50	4,822	130.00	+0.50(+0.38%)
2026/10/02	2,914	75	130.50	19	2	132.00	2,933	130.00	+2.00(+1.54%)
2026/10/01	2,592	42	129.00	39	4	132.00	2,631	129.00	+3.00(+2.33%)
2026/09/30	5,421	109	129.50	115	3	129.50	5,536	128.50	+1.00(+0.78%)
2026/09/29	2,486	61	127.50	19	2	131.00	2,505	127.00	+4.00(+3.15%)
2026/09/24	2,988	59	129.00	83	4	129.00	3,071	127.50	+1.50(+1.18%)
2026/09/23	3,019	59	129.00	58	4	130.50	3,077	128.00	+2.50(+1.95%)
2026/09/22	4,196	81	129.50	38	4	131.00	4,234	129.00	+2.00(+1.55%)
2026/09/21	6,175	102	130.00	171	3	130.50	6,346	130.00	+0.50(+0.38%)
2026/09/18	3,329	90	130.50	100	5	130.50	3,429	130.50	+0.00(+0.00%)
2026/09/17	3,455	68	126.00	108	4	128.50	3,563	128.50	+0.00(+0.00%)
2026/09/16	3,431	61	125.00	19	2	131.00	3,450	126.50	+4.50(+3.56%)
2026/09/15	8,258	602	125.00	20	2	130.00	8,278	124.50	+5.50(+4.42%)
2026/09/14	12,743	142	128.50	34	2	126.50	12,777	125.50	+1.00(+0.80%)
2026/09/11	7,909	136	130.00	108	5	128.50	8,017	128.50	+0.00(+0.00%)
2026/09/10	8,346	581	131.50	20	3	130.50	8,366	129.00	+1.50(+1.16%)
2026/09/09	16,180	292	131.00	29	2	133.00	16,209	131.00	+2.00(+1.53%)
2026/09/08	41,978	750	137.50	206	7	132.50	42,184	130.50	+2.00(+1.53%)
2026/09/07	16,580	3,325	151.50	1,203	21	136.50	17,783	136.50	+0.00(+0.00%)
2026/09/04	15,026	3,038	149.00	728	6	151.50	15,754	151.00	+0.50(+0.33%)
2026/09/03	24,562	4,054	151.00	619	7	149.00	25,181	149.00	+0.00(+0.00%)
2026/09/02	35,629	6,688	162.00	422	9	154.00	36,051	153.00	+1.00(+0.65%)
2026/09/01	51,745	3,285	166.00	367	10	162.50	52,112	162.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。