依依零股資訊：1262 F-綠悅

依依零股資訊：1262 F-綠悅
日期	成交量(股)	成交筆數	成交價(A)	集中市場收盤價(B)	價差(A-B)	最後揭示買盤量	最後揭示買盤價	最後揭示賣盤量	最後揭示賣盤價
2019/09/25	920	6	39.75	39.80	-0.05(-0.13%)	274,305	39.75	799	39.80
2019/09/24	2947	15	39.75	39.75	+0.00(+0.00%)	360,992	39.75	4,595	40.00
2019/09/23	2374	14	39.80	39.80	+0.00(+0.00%)	438,066	39.75	916	39.80
2019/09/20	2799	16	39.80	39.80	+0.00(+0.00%)	297,205	39.75	1,332	39.80
2019/09/19	2816	16	39.75	39.75	+0.00(+0.00%)	413,072	39.75	720	39.80
2019/09/18	3900	13	39.75	39.80	-0.05(-0.13%)	302,296	39.75	1,003,800	39.80
2019/09/17	1820	13	39.75	39.80	-0.05(-0.13%)	344,334	39.75	503,230	39.80
2019/09/16	3220	17	39.75	39.80	-0.05(-0.13%)	290,669	39.75	3,197	39.80
2019/09/12	1965	14	39.75	39.80	-0.05(-0.13%)	308,081	39.70	3,744	39.75
2019/09/11	4962	31	39.70	39.75	-0.05(-0.13%)	244,579	39.70	5,401	39.75
2019/09/10	4971	27	39.70	39.75	-0.05(-0.13%)	435,977	39.70	3,719	39.75
2019/09/09	8108	46	39.70	39.75	-0.05(-0.13%)	265,797	39.70	2,562	39.75
2019/09/06	609	6	39.70	39.70	+0.00(+0.00%)	196,695	39.70	1,729	39.75
2019/09/05	3810	23	39.70	39.75	-0.05(-0.13%)	92,594	39.70	2,019	39.75
2019/09/04	1690	11	39.65	39.70	-0.05(-0.13%)	222,392	39.65	3,819	39.70
2019/09/03	1901	12	39.65	39.70	-0.05(-0.13%)	101,503	39.65	2,829	39.70
2019/09/02	2833	21	39.60	39.65	-0.05(-0.13%)	374,179	39.60	2,356	39.65
2019/08/30	3500	20	39.55	39.60	-0.05(-0.13%)	130,561	39.55	2,851	39.60
2019/08/29	2324	16	39.50	39.55	-0.05(-0.13%)	101,587	39.50	2,519	39.55
2019/08/28	2610	11	39.40	39.50	-0.10(-0.25%)	108,887	39.40	3,236	39.45
2019/08/27	2046	9	39.40	39.40	+0.00(+0.00%)	1,254,519	39.40	1,719	39.45
2019/08/26	697	6	39.40	39.45	-0.05(-0.13%)	1,429,873	39.40	2,019	39.45
2019/08/23	1430	7	39.40	39.45	-0.05(-0.13%)	733,650	39.40	2,673	39.45
2019/08/22	1000	7	39.40	39.45	-0.05(-0.13%)	31,582	39.35	4,148	39.40
2019/08/21	652	5	39.35	39.40	-0.05(-0.13%)	253,016	39.35	1,920	39.40
2019/08/20	2120	13	39.35	39.35	+0.00(+0.00%)	271,516	39.35	1,571	39.40
2019/08/19	1285	8	39.35	39.40	-0.05(-0.13%)	11,923	39.35	1,719	39.40
2019/08/16	1195	8	39.35	39.35	+0.00(+0.00%)	27,403	39.35	1,471	39.40
2019/08/15	1370	7	39.35	39.40	-0.05(-0.13%)	8,049	39.35	2,387	39.40
2019/08/14	2454	17	39.35	39.35	+0.00(+0.00%)	88,539	39.30	1,510	39.35
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。