依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	45,336	595	57.50	987	18	57.50	46,323	57.40	+0.10(+0.17%)
2025/07/15	8,221	139	55.80	819	15	55.50	9,040	55.50	+0.00(+0.00%)
2025/07/14	9,330	206	56.00	450	7	56.00	9,780	55.70	+0.30(+0.54%)
2025/07/11	12,282	294	55.00	656	11	55.00	12,938	55.10	-0.10(-0.18%)
2025/07/10	38,871	723	56.00	150	11	56.50	39,021	55.40	+1.10(+1.99%)
2025/07/09	7,540	130	54.00	700	11	53.80	8,240	53.80	+0.00(+0.00%)
2025/07/08	11,267	245	53.90	367	8	53.60	11,634	53.60	+0.00(+0.00%)
2025/07/07	11,382	160	54.90	13	5	54.70	11,395	54.30	+0.40(+0.74%)
2025/07/04	10,838	159	55.40	367	10	55.40	11,205	55.30	+0.10(+0.18%)
2025/07/03	7,871	153	56.40	420	5	56.40	8,291	56.20	+0.20(+0.36%)
2025/07/02	6,275	132	55.70	25	2	55.80	6,300	55.70	+0.10(+0.18%)
2025/07/01	10,005	175	55.70	304	6	55.80	10,309	55.70	+0.10(+0.18%)
2025/06/30	16,488	244	55.00	498	10	55.00	16,986	54.70	+0.30(+0.55%)
2025/06/27	8,231	194	56.10	693	12	55.90	8,924	55.90	+0.00(+0.00%)
2025/06/26	11,055	204	55.30	195	3	55.30	11,250	55.10	+0.20(+0.36%)
2025/06/25	10,886	206	55.40	211	7	55.30	11,097	55.00	+0.30(+0.55%)
2025/06/24	11,844	182	55.00	300	4	55.50	12,144	54.50	+1.00(+1.83%)
2025/06/23	23,552	362	54.30	210	11	54.10	23,762	54.00	+0.10(+0.19%)
2025/06/20	34,806	476	55.30	1,741	29	54.70	36,547	54.60	+0.10(+0.18%)
2025/06/19	11,888	153	57.60	521	10	58.20	12,409	57.40	+0.80(+1.39%)
2025/06/18	10,443	204	58.00	66	5	57.90	10,509	57.80	+0.10(+0.17%)
2025/06/17	5,042	144	57.30	1,133	17	57.00	6,175	57.20	-0.20(-0.35%)
2025/06/16	10,809	184	57.40	151	6	57.40	10,960	57.10	+0.30(+0.53%)
2025/06/13	22,218	386	57.40	412	18	57.10	22,630	57.00	+0.10(+0.18%)
2025/06/12	14,656	420	58.30	201	4	59.30	14,857	57.90	+1.40(+2.42%)
2025/06/11	9,955	234	58.60	315	11	58.60	10,270	58.50	+0.10(+0.17%)
2025/06/10	8,749	221	58.20	917	6	58.20	9,666	57.90	+0.30(+0.52%)
2025/06/09	23,261	322	58.00	134	8	57.70	23,395	57.70	+0.00(+0.00%)
2025/06/06	5,823	112	58.70	373	7	58.70	6,196	58.50	+0.20(+0.34%)
2025/06/05	14,512	237	58.20	254	7	58.40	14,766	58.20	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。