依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	33,505	628	94.30	1,947	31	93.90	35,452	93.90	+0.00(+0.00%)
2024/05/02	79,952	1,884	94.70	1,648	21	94.80	81,600	94.20	+0.60(+0.64%)
2024/04/30	69,696	2,219	103.00	7,259	77	103.00	76,955	103.00	+0.00(+0.00%)
2024/04/29	33,683	1,012	97.90	3,103	33	97.90	36,786	98.00	-0.10(-0.10%)
2024/04/26	27,978	905	95.70	1,538	30	95.50	29,516	95.50	+0.00(+0.00%)
2024/04/25	27,788	1,146	92.80	2,102	39	92.10	29,890	92.10	+0.00(+0.00%)
2024/04/24	35,632	782	95.20	2,732	29	94.70	38,364	94.70	+0.00(+0.00%)
2024/04/23	30,987	1,131	91.20	1,149	18	91.20	32,136	90.50	+0.70(+0.77%)
2024/04/22	60,282	1,342	87.40	3,327	53	87.20	63,609	87.30	-0.10(-0.11%)
2024/04/19	80,162	1,171	96.40	792	15	96.30	80,954	95.70	+0.60(+0.63%)
2024/04/18	31,762	1,070	100.50	3,120	32	100.00	34,882	100.50	-0.50(-0.50%)
2024/04/17	52,025	1,280	98.40	2,076	31	98.40	54,101	98.00	+0.40(+0.41%)
2024/04/16	76,923	1,314	97.90	2,879	55	97.00	79,802	96.80	+0.20(+0.21%)
2024/04/15	109,532	2,671	107.50	24,864	115	107.50	134,396	107.50	+0.00(+0.00%)
2024/04/12	33,561	2,782	98.20	6,053	49	98.10	39,614	98.10	+0.00(+0.00%)
2024/04/11	52,960	4,039	98.60	5,611	57	98.00	58,571	98.20	-0.20(-0.20%)
2024/04/10	132,445	5,972	99.90	9,601	79	99.50	142,046	99.70	-0.20(-0.20%)
2024/04/09	50,489	5,202	92.30	4,604	43	92.60	55,093	92.60	+0.00(+0.00%)
2024/04/08	49,272	4,343	93.00	6,528	52	93.20	55,800	93.50	-0.30(-0.32%)
2024/04/03	83,233	1,097	91.90	7,117	72	92.00	90,350	92.30	-0.30(-0.33%)
2024/04/02	74,955	5,993	87.10	5,032	46	87.30	79,987	87.80	-0.50(-0.57%)
2024/04/01	75,022	4,421	86.80	3,564	51	86.40	78,586	86.70	-0.30(-0.35%)
2024/03/29	68,540	1,213	80.50	1,430	26	80.10	69,970	80.40	-0.30(-0.37%)
2024/03/28	31,361	1,552	78.30	2,766	38	78.20	34,127	78.20	+0.00(+0.00%)
2024/03/27	39,767	1,739	77.00	1,107	24	76.40	40,874	76.40	+0.00(+0.00%)
2024/03/26	37,454	2,785	75.00	503	19	74.80	37,957	74.90	-0.10(-0.13%)
2024/03/25	8,691	635	74.30	785	9	74.00	9,476	74.40	-0.40(-0.54%)
2024/03/22	12,886	438	74.50	646	20	73.80	13,532	73.80	+0.00(+0.00%)
2024/03/21	13,996	803	73.90	797	14	73.80	14,793	73.80	+0.00(+0.00%)
2024/03/20	40,395	1,718	74.00	388	13	73.70	40,783	73.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。