依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	35,753	643	71.90	857	14	71.90	36,610	71.90	+0.00(+0.00%)
2026/05/20	41,262	768	70.80	1,332	18	70.20	42,594	70.50	-0.30(-0.43%)
2026/05/19	56,520	1,011	68.80	1,226	17	68.80	57,746	68.40	+0.40(+0.58%)
2026/05/18	41,500	1,110	72.00	2,019	25	71.90	43,519	71.80	+0.10(+0.14%)
2026/05/15	60,527	721	68.90	268	10	69.30	60,795	68.60	+0.70(+1.02%)
2026/05/14	70,218	929	68.80	2,349	28	68.70	72,567	68.60	+0.10(+0.15%)
2026/05/13	68,554	967	68.70	420	9	69.80	68,974	68.30	+1.50(+2.20%)
2026/05/12	50,235	733	70.20	3,140	44	69.90	53,375	69.90	+0.00(+0.00%)
2026/05/11	112,405	1,876	70.70	1,028	22	71.00	113,433	70.50	+0.50(+0.71%)
2026/05/08	93,604	1,148	74.80	771	15	74.60	94,375	74.30	+0.30(+0.40%)
2026/05/07	40,905	551	73.60	1,343	17	73.30	42,248	73.20	+0.10(+0.14%)
2026/05/06	74,084	1,403	73.40	1,346	14	73.30	75,430	73.20	+0.10(+0.14%)
2026/05/05	88,067	1,480	74.60	1,750	32	74.60	89,817	74.30	+0.30(+0.40%)
2026/05/04	72,879	1,040	70.50	2,764	24	70.20	75,643	70.20	+0.00(+0.00%)
2026/04/30	109,492	1,590	66.40	1,516	20	66.50	111,008	66.10	+0.40(+0.61%)
2026/04/29	193,924	2,501	70.00	2,124	31	67.80	196,048	67.50	+0.30(+0.44%)
2026/04/28	57,983	839	74.00	3,941	40	70.00	61,924	69.80	+0.20(+0.29%)
2026/04/27	92,370	1,154	75.40	1,235	11	74.20	93,605	74.50	-0.30(-0.40%)
2026/04/24	104,955	1,553	77.70	910	18	75.30	105,865	75.10	+0.20(+0.27%)
2026/04/23	54,980	727	80.00	1,193	20	77.40	56,173	77.40	+0.00(+0.00%)
2026/04/22	73,453	1,335	78.30	1,928	22	79.70	75,381	80.00	-0.30(-0.37%)
2026/04/21	80,502	1,064	79.10	606	11	78.40	81,108	78.30	+0.10(+0.13%)
2026/04/20	66,304	1,037	78.40	3,021	20	79.00	69,325	79.00	+0.00(+0.00%)
2026/04/17	103,485	1,905	78.90	2,790	36	78.40	106,275	78.30	+0.10(+0.13%)
2026/04/16	41,578	949	75.30	668	14	78.90	42,246	78.60	+0.30(+0.38%)
2026/04/15	45,783	719	74.60	2,024	25	75.30	47,807	75.20	+0.10(+0.13%)
2026/04/14	35,208	593	73.70	441	25	74.60	35,649	74.30	+0.30(+0.40%)
2026/04/13	91,692	2,177	73.00	888	18	73.60	92,580	73.60	+0.00(+0.00%)
2026/04/10	35,587	2,457	75.00	1,531	44	72.80	37,118	72.60	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。