依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,359	1,023	73.90	289	12	74.30	32,648	74.00	+0.30(+0.41%)
2026/04/01	24,892	747	75.30	951	23	75.20	25,843	75.60	-0.40(-0.53%)
2026/03/31	35,104	819	73.60	718	48	73.40	35,822	73.20	+0.20(+0.27%)
2026/03/30	31,737	743	75.60	1,493	39	75.30	33,230	75.30	+0.00(+0.00%)
2026/03/27	58,278	1,039	75.80	920	15	75.20	59,198	75.00	+0.20(+0.27%)
2026/03/26	54,142	1,088	75.80	210	19	75.80	54,352	75.00	+0.80(+1.07%)
2026/03/25	31,246	846	76.70	1,017	23	76.90	32,263	76.90	+0.00(+0.00%)
2026/03/24	44,369	886	75.10	1,699	40	75.10	46,068	75.00	+0.10(+0.13%)
2026/03/23	65,284	1,401	75.50	2,350	55	75.50	67,634	75.20	+0.30(+0.40%)
2026/03/20	54,780	1,460	77.60	889	29	77.30	55,669	77.00	+0.30(+0.39%)
2026/03/19	96,977	1,717	77.90	761	12	81.40	97,738	77.60	+3.80(+4.90%)
2026/03/18	73,794	1,316	80.30	2,099	24	80.20	75,893	80.10	+0.10(+0.12%)
2026/03/17	31,649	693	81.10	908	20	80.80	32,557	80.30	+0.50(+0.62%)
2026/03/16	26,622	504	81.40	356	19	81.20	26,978	80.90	+0.30(+0.37%)
2026/03/13	34,063	964	81.30	400	12	81.40	34,463	81.10	+0.30(+0.37%)
2026/03/12	40,568	961	81.40	1,085	15	81.00	41,653	80.70	+0.30(+0.37%)
2026/03/11	46,715	833	77.60	850	15	81.70	47,565	81.20	+0.50(+0.62%)
2026/03/10	128,272	2,058	76.80	1,924	43	77.10	130,196	77.40	-0.30(-0.39%)
2026/03/09	48,835	981	82.80	532	24	76.80	49,367	76.20	+0.60(+0.79%)
2026/03/06	48,957	835	83.40	1,176	40	82.50	50,133	82.30	+0.20(+0.24%)
2026/03/05	180,275	2,310	80.00	2,080	29	83.40	182,355	83.50	-0.10(-0.12%)
2026/03/04	118,844	1,726	85.10	2,400	39	80.00	121,244	79.80	+0.20(+0.25%)
2026/03/03	120,749	1,546	88.10	1,165	22	85.10	121,914	84.70	+0.40(+0.47%)
2026/03/02	59,716	1,165	89.40	531	11	88.50	60,247	88.00	+0.50(+0.57%)
2026/02/26	68,340	1,636	89.40	2,624	36	89.60	70,964	89.60	+0.00(+0.00%)
2026/02/25	85,465	2,020	89.20	2,313	30	89.40	87,778	89.40	+0.00(+0.00%)
2026/02/24	129,920	1,545	87.10	1,543	30	89.10	131,463	89.00	+0.10(+0.11%)
2026/02/23	50,432	815	84.40	1,102	12	88.70	51,534	86.60	+2.10(+2.42%)
2026/02/11	73,469	1,187	83.10	1,339	18	84.40	74,808	83.70	+0.70(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。