依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	68,715	1,877	81.60	2,953	33	81.80	71,668	81.60	+0.20(+0.25%)
2024/12/17	70,817	2,804	80.30	1,856	29	80.00	72,673	80.00	+0.00(+0.00%)
2024/12/16	25,610	563	77.30	1,755	25	77.50	27,365	77.50	+0.00(+0.00%)
2024/12/13	29,674	742	75.60	924	20	75.70	30,598	75.60	+0.10(+0.13%)
2024/12/12	23,483	420	77.30	649	10	77.40	24,132	77.20	+0.20(+0.26%)
2024/12/11	60,352	1,274	78.00	1,073	18	77.60	61,425	77.50	+0.10(+0.13%)
2024/12/10	29,460	503	76.90	666	14	77.60	30,126	77.20	+0.40(+0.52%)
2024/12/09	40,820	770	76.10	839	21	75.80	41,659	75.60	+0.20(+0.26%)
2024/12/06	57,471	955	77.90	1,539	26	77.30	59,010	77.10	+0.20(+0.26%)
2024/12/05	71,156	1,928	79.90	2,037	33	79.50	73,193	79.50	+0.00(+0.00%)
2024/12/04	46,785	798	81.80	1,723	29	81.30	48,508	81.10	+0.20(+0.25%)
2024/12/03	73,482	3,286	82.70	2,389	32	82.80	75,871	82.80	+0.00(+0.00%)
2024/12/02	181,941	3,534	83.60	3,671	48	83.60	185,612	83.50	+0.10(+0.12%)
2024/11/29	53,561	1,341	77.60	1,324	25	77.60	54,885	77.60	+0.00(+0.00%)
2024/11/28	21,220	742	71.60	2,203	26	70.70	23,423	71.10	-0.40(-0.56%)
2024/11/27	61,982	3,175	72.70	1,068	20	72.30	63,050	72.00	+0.30(+0.42%)
2024/11/26	73,571	2,650	77.40	1,881	31	77.50	75,452	77.20	+0.30(+0.39%)
2024/11/25	22,463	381	72.30	1,648	10	71.90	24,111	72.30	-0.40(-0.55%)
2024/11/22	7,790	268	69.50	672	7	69.50	8,462	69.20	+0.30(+0.43%)
2024/11/21	4,777	82	69.10	183	8	69.30	4,960	69.30	+0.00(+0.00%)
2024/11/20	5,936	209	68.50	425	7	68.40	6,361	68.40	+0.00(+0.00%)
2024/11/19	2,741	89	68.30	1,208	16	68.00	3,949	68.40	-0.40(-0.58%)
2024/11/18	5,297	118	67.90	161	6	67.90	5,458	67.50	+0.40(+0.59%)
2024/11/15	7,172	102	68.00	104	4	68.30	7,276	68.10	+0.20(+0.29%)
2024/11/14	9,604	350	68.00	100	6	68.30	9,704	68.00	+0.30(+0.44%)
2024/11/13	6,688	125	69.20	405	7	69.10	7,093	69.10	+0.00(+0.00%)
2024/11/12	18,346	332	67.50	138	4	67.70	18,484	67.40	+0.30(+0.45%)
2024/11/11	5,341	91	69.00	185	9	69.20	5,526	68.60	+0.60(+0.87%)
2024/11/08	29,432	703	68.60	294	15	68.90	29,726	68.60	+0.30(+0.44%)
2024/11/07	13,869	199	71.00	440	13	71.00	14,309	71.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。