依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	33,170	569	75.60	384	15	76.00	33,554	75.50	+0.50(+0.66%)
2025/03/31	104,036	1,574	74.60	1,134	35	73.50	105,170	73.00	+0.50(+0.68%)
2025/03/28	39,422	854	79.80	1,138	27	79.50	40,560	79.50	+0.00(+0.00%)
2025/03/27	50,048	1,046	80.50	1,387	28	80.50	51,435	80.30	+0.20(+0.25%)
2025/03/26	35,652	695	83.10	624	21	83.00	36,276	82.90	+0.10(+0.12%)
2025/03/25	83,536	1,502	84.00	1,409	25	84.50	84,945	83.90	+0.60(+0.72%)
2025/03/24	80,857	1,553	84.20	1,037	20	84.00	81,894	84.00	+0.00(+0.00%)
2025/03/21	50,715	1,223	83.40	1,684	26	83.70	52,399	83.30	+0.40(+0.48%)
2025/03/20	28,881	1,369	82.60	688	17	82.80	29,569	82.50	+0.30(+0.36%)
2025/03/19	69,674	1,603	82.20	1,659	42	82.20	71,333	82.20	+0.00(+0.00%)
2025/03/18	19,965	632	80.50	500	11	80.60	20,465	80.30	+0.30(+0.37%)
2025/03/17	37,963	658	81.30	1,187	22	80.90	39,150	80.90	+0.00(+0.00%)
2025/03/14	18,946	294	78.20	1,197	17	78.10	20,143	78.50	-0.40(-0.51%)
2025/03/13	35,927	618	77.70	2,024	34	77.60	37,951	77.50	+0.10(+0.13%)
2025/03/12	20,635	365	78.40	867	19	78.40	21,502	78.20	+0.20(+0.26%)
2025/03/11	43,827	673	78.60	307	11	79.60	44,134	78.20	+1.40(+1.79%)
2025/03/10	20,186	400	81.30	634	18	81.00	20,820	81.00	+0.00(+0.00%)
2025/03/07	27,373	773	80.30	2,370	29	80.20	29,743	80.00	+0.20(+0.25%)
2025/03/06	31,940	515	81.60	917	15	81.40	32,857	81.20	+0.20(+0.25%)
2025/03/05	26,489	1,897	82.60	64	5	82.80	26,553	82.70	+0.10(+0.12%)
2025/03/04	24,802	592	82.40	1,252	19	82.10	26,054	82.10	+0.00(+0.00%)
2025/03/03	43,378	986	81.80	1,216	18	82.10	44,594	81.60	+0.50(+0.61%)
2025/02/27	58,557	1,552	83.60	420	16	83.60	58,977	83.40	+0.20(+0.24%)
2025/02/26	27,670	1,013	85.30	805	25	85.10	28,475	85.00	+0.10(+0.12%)
2025/02/25	105,961	4,058	85.50	1,903	20	85.80	107,864	85.50	+0.30(+0.35%)
2025/02/24	51,392	1,352	88.70	2,469	41	88.60	53,861	88.60	+0.00(+0.00%)
2025/02/21	56,452	1,558	88.10	2,790	31	88.00	59,242	88.00	+0.00(+0.00%)
2025/02/20	99,623	3,281	87.50	1,991	27	87.50	101,614	87.30	+0.20(+0.23%)
2025/02/19	170,945	7,208	86.80	2,179	35	86.80	173,124	86.10	+0.70(+0.81%)
2025/02/18	233,732	4,313	87.40	3,570	34	87.40	237,302	87.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。