依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	298,465	4,126	97.70	5,537	73	97.90	304,002	97.80	+0.10(+0.10%)
2026/07/07	451,643	6,856	92.90	2,929	58	92.70	454,572	91.80	+0.90(+0.98%)
2026/07/06	432,627	4,733	102.00	5,094	42	102.00	437,721	102.00	+0.00(+0.00%)
2026/07/03	332,022	3,694	93.10	2,885	28	93.10	334,907	93.10	+0.00(+0.00%)
2026/07/02	242,568	13,286	85.30	2,802	54	85.20	245,370	84.70	+0.50(+0.59%)
2026/07/01	448,144	9,486	88.30	4,228	72	88.30	452,372	88.00	+0.30(+0.34%)
2026/06/30	324,137	5,162	86.90	2,223	28	86.90	326,360	86.90	+0.00(+0.00%)
2026/06/29	147,491	2,094	79.00	1,273	14	79.00	148,764	79.00	+0.00(+0.00%)
2026/06/26	61,615	947	72.40	2,050	35	72.00	63,665	71.90	+0.10(+0.14%)
2026/06/25	95,958	1,691	74.90	523	11	75.10	96,481	74.70	+0.40(+0.54%)
2026/06/24	84,992	2,558	78.50	1,241	31	78.70	86,233	78.60	+0.10(+0.13%)
2026/06/23	168,328	4,261	76.90	533	12	77.00	168,861	76.50	+0.50(+0.65%)
2026/06/22	111,418	1,779	74.80	3,258	31	74.60	114,676	74.60	+0.00(+0.00%)
2026/06/18	22,164	800	70.00	1,199	20	70.00	23,363	70.00	+0.00(+0.00%)
2026/06/17	23,225	562	69.00	375	13	69.00	23,600	68.90	+0.10(+0.15%)
2026/06/16	42,173	971	69.20	974	12	69.20	43,147	67.80	+1.40(+2.06%)
2026/06/15	24,634	344	69.40	946	11	69.50	25,580	69.20	+0.30(+0.43%)
2026/06/12	30,100	492	68.30	986	9	68.30	31,086	68.00	+0.30(+0.44%)
2026/06/11	48,605	725	68.00	110	6	68.50	48,715	67.70	+0.80(+1.18%)
2026/06/10	74,441	1,101	68.70	2,037	21	68.90	76,478	68.00	+0.90(+1.32%)
2026/06/09	27,519	443	71.50	656	9	73.20	28,175	71.10	+2.10(+2.95%)
2026/06/08	46,846	714	71.00	1,076	19	71.00	47,922	71.00	+0.00(+0.00%)
2026/06/05	42,414	610	73.60	1,469	22	73.50	43,883	73.50	+0.00(+0.00%)
2026/06/04	56,620	1,076	75.70	867	15	75.40	57,487	75.20	+0.20(+0.27%)
2026/06/03	67,909	1,411	75.20	1,283	22	75.10	69,192	75.10	+0.00(+0.00%)
2026/06/02	49,919	706	73.80	584	9	74.00	50,503	73.90	+0.10(+0.14%)
2026/06/01	93,678	1,201	74.20	988	17	74.20	94,666	73.90	+0.30(+0.41%)
2026/05/29	48,699	657	72.90	1,252	16	72.70	49,951	72.60	+0.10(+0.14%)
2026/05/28	47,293	763	70.50	1,137	21	70.40	48,430	70.10	+0.30(+0.43%)
2026/05/27	52,705	851	71.60	1,101	11	71.70	53,806	71.50	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。