依依零股資訊：5371 中光電

依依零股資訊：5371 中光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/21	43,836	2,204	83.70	2,034	44	83.50	45,870	83.50	+0.00(+0.00%)
2026/08/20	41,351	2,942	84.80	720	11	84.80	42,071	84.30	+0.50(+0.59%)
2026/08/19	74,842	6,086	85.00	2,397	40	84.50	77,239	84.30	+0.20(+0.24%)
2026/08/18	78,075	2,597	87.00	2,009	24	86.90	80,084	86.30	+0.60(+0.70%)
2026/08/17	121,189	5,395	88.80	1,457	29	89.50	122,646	89.30	+0.20(+0.22%)
2026/08/14	301,037	5,144	91.10	3,774	41	91.50	304,811	90.10	+1.40(+1.55%)
2026/08/13	44,809	1,584	86.30	2,124	31	86.30	46,933	86.30	+0.00(+0.00%)
2026/08/12	53,923	2,978	86.30	1,570	18	86.40	55,493	86.50	-0.10(-0.12%)
2026/08/11	76,770	2,700	87.20	2,240	27	87.20	79,010	87.60	-0.40(-0.46%)
2026/08/10	126,743	4,103	82.60	1,648	23	85.60	128,391	85.60	+0.00(+0.00%)
2026/08/07	78,908	7,625	87.60	3,055	38	83.00	81,963	83.00	+0.00(+0.00%)
2026/08/06	188,650	3,216	90.10	1,308	32	87.00	189,958	86.70	+0.30(+0.35%)
2026/08/05	111,400	1,451	82.70	4,037	59	90.20	115,437	90.50	-0.30(-0.33%)
2026/08/04	46,670	1,028	75.40	2,198	19	82.70	48,868	82.70	+0.00(+0.00%)
2026/08/03	58,516	883	74.60	416	7	76.00	58,932	75.20	+0.80(+1.06%)
2026/07/31	81,523	1,489	68.80	689	17	74.20	82,212	73.70	+0.50(+0.68%)
2026/07/30	116,557	2,486	70.90	1,503	26	68.90	118,060	68.50	+0.40(+0.58%)
2026/07/29	88,436	1,816	75.80	1,457	29	71.80	89,893	71.50	+0.30(+0.42%)
2026/07/28	94,037	1,654	80.00	3,674	56	75.80	97,711	75.80	+0.00(+0.00%)
2026/07/27	109,148	1,586	82.40	1,944	34	80.70	111,092	80.60	+0.10(+0.12%)
2026/07/24	168,850	2,701	82.30	2,304	41	81.90	171,154	81.90	+0.00(+0.00%)
2026/07/23	243,725	4,503	85.40	2,338	57	82.20	246,063	82.10	+0.10(+0.12%)
2026/07/22	148,951	3,065	89.80	6,104	62	85.60	155,055	86.00	-0.40(-0.47%)
2026/07/21	143,155	2,120	83.80	2,353	39	89.50	145,508	89.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。