依依零股資訊:00718B 富邦中國政策債 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 20.48 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 20.54 | () | ||||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 20.55 | () | ||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 20.64 | () | ||||
2024/04/26 | 776 | 3 | 20.62 | 0 | 0 | 776 | 20.65 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 20.62 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 20.61 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 20.68 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 20.62 | () | ||||
2024/04/19 | 2 | 1 | 20.13 | 0 | 0 | 2 | 20.61 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 20.50 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 20.53 | () | ||||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 20.57 | () | ||||
2024/04/15 | 100 | 1 | 20.30 | 0 | 0 | 100 | 20.43 | () | |||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 20.39 | () | ||||
2024/04/11 | 420 | 7 | 20.30 | 8 | 2 | 20.41 | 428 | 20.37 | +0.04(+0.20%) | ||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 20.28 | () | ||||
2024/04/09 | 210 | 3 | 20.30 | 0 | 0 | 210 | 20.29 | () | |||
2024/04/08 | 184 | 4 | 19.71 | 0 | 0 | 184 | 20.30 | () | |||
2024/04/03 | 78 | 3 | 20.23 | 0 | 0 | 78 | 20.23 | () | |||
2024/04/02 | 50 | 1 | 20.18 | 0 | 0 | 50 | 20.23 | () | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 20.20 | () | ||||
2024/03/29 | 743 | 11 | 20.20 | 0 | 0 | 743 | 20.23 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 20.19 | () | ||||
2024/03/27 | 265 | 3 | 20.11 | 0 | 0 | 265 | 20.15 | () | |||
2024/03/26 | 9 | 1 | 20.10 | 0 | 0 | 9 | 20.17 | () | |||
2024/03/25 | 0 | 0 | 0 | 0 | 0 | 20.17 | () | ||||
2024/03/22 | 0 | 0 | 0 | 0 | 0 | 20.21 | () | ||||
2024/03/21 | 274 | 3 | 19.70 | 0 | 0 | 274 | 20.20 | () | |||
2024/03/20 | 2 | 1 | 20.54 | 0 | 0 | 2 | 20.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:00718B 富邦中國政策債
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言