| 依依零股資訊：9105 泰金寶-DR | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 74,725 | 299 | 3.84 | 10,469 | 42 | 3.82 | 85,194 | 3.82 | +0.00(+0.00%) | ||
| 2024/05/16 | 24,449 | 115 | 3.69 | 4,612 | 22 | 3.67 | 29,061 | 3.68 | -0.01(-0.27%) | ||
| 2024/05/15 | 31,049 | 125 | 3.67 | 9,699 | 34 | 3.65 | 40,748 | 3.67 | -0.02(-0.54%) | ||
| 2024/05/14 | 13,086 | 73 | 3.55 | 3,654 | 18 | 3.55 | 16,740 | 3.55 | +0.00(+0.00%) | ||
| 2024/05/13 | 19,382 | 88 | 3.55 | 2,221 | 12 | 3.55 | 21,603 | 3.55 | +0.00(+0.00%) | ||
| 2024/05/10 | 16,144 | 76 | 3.50 | 3,856 | 20 | 3.49 | 20,000 | 3.49 | +0.00(+0.00%) | ||
| 2024/05/09 | 14,757 | 79 | 3.51 | 4,149 | 17 | 3.51 | 18,906 | 3.50 | +0.01(+0.29%) | ||
| 2024/05/08 | 20,445 | 92 | 3.52 | 2,148 | 12 | 3.52 | 22,593 | 3.51 | +0.01(+0.28%) | ||
| 2024/05/07 | 11,078 | 51 | 3.53 | 3,844 | 18 | 3.54 | 14,922 | 3.55 | -0.01(-0.28%) | ||
| 2024/05/06 | 20,410 | 92 | 3.55 | 4,199 | 22 | 3.54 | 24,609 | 3.54 | +0.00(+0.00%) | ||
| 2024/05/03 | 16,691 | 73 | 3.58 | 2,799 | 14 | 3.56 | 19,490 | 3.57 | -0.01(-0.28%) | ||
| 2024/05/02 | 16,233 | 79 | 3.55 | 5,066 | 20 | 3.55 | 21,299 | 3.54 | +0.01(+0.28%) | ||
| 2024/04/30 | 10,773 | 64 | 3.61 | 2,181 | 14 | 3.61 | 12,954 | 3.61 | +0.00(+0.00%) | ||
| 2024/04/29 | 19,681 | 86 | 3.59 | 3,116 | 19 | 3.58 | 22,797 | 3.59 | -0.01(-0.28%) | ||
| 2024/04/26 | 17,647 | 79 | 3.51 | 4,456 | 19 | 3.51 | 22,103 | 3.51 | +0.00(+0.00%) | ||
| 2024/04/25 | 15,829 | 80 | 3.50 | 946 | 5 | 3.51 | 16,775 | 3.51 | +0.00(+0.00%) | ||
| 2024/04/24 | 18,240 | 82 | 3.52 | 3,913 | 28 | 3.51 | 22,153 | 3.53 | -0.02(-0.57%) | ||
| 2024/04/23 | 16,774 | 83 | 3.49 | 3,206 | 15 | 3.48 | 19,980 | 3.48 | +0.00(+0.00%) | ||
| 2024/04/22 | 25,622 | 104 | 3.48 | 3,877 | 19 | 3.47 | 29,499 | 3.47 | +0.00(+0.00%) | ||
| 2024/04/19 | 29,870 | 144 | 3.50 | 4,727 | 25 | 3.49 | 34,597 | 3.50 | -0.01(-0.29%) | ||
| 2024/04/18 | 22,649 | 101 | 3.52 | 5,463 | 22 | 3.52 | 28,112 | 3.54 | -0.02(-0.56%) | ||
| 2024/04/17 | 19,296 | 104 | 3.55 | 4,840 | 21 | 3.54 | 24,136 | 3.54 | +0.00(+0.00%) | ||
| 2024/04/16 | 60,784 | 286 | 3.51 | 5,547 | 28 | 3.50 | 66,331 | 3.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 33,386 | 147 | 3.67 | 4,207 | 20 | 3.66 | 37,593 | 3.65 | +0.01(+0.27%) | ||
| 2024/04/12 | 14,902 | 68 | 3.71 | 5,114 | 24 | 3.71 | 20,016 | 3.72 | -0.01(-0.27%) | ||
| 2024/04/11 | 14,702 | 70 | 3.72 | 4,007 | 17 | 3.71 | 18,709 | 3.71 | +0.00(+0.00%) | ||
| 2024/04/10 | 31,758 | 143 | 3.74 | 3,362 | 15 | 3.74 | 35,120 | 3.75 | -0.01(-0.27%) | ||
| 2024/04/09 | 19,374 | 91 | 3.71 | 2,616 | 13 | 3.70 | 21,990 | 3.69 | +0.01(+0.27%) | ||
| 2024/04/08 | 22,456 | 116 | 3.67 | 3,757 | 19 | 3.67 | 26,213 | 3.67 | +0.00(+0.00%) | ||
| 2024/04/03 | 15,070 | 77 | 3.71 | 1,924 | 10 | 3.71 | 16,994 | 3.70 | +0.01(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9105 泰金寶-DR
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言