依依零股資訊：5876 上海商銀

依依零股資訊：5876 上海商銀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,459	660	46.65	2,794	26	46.35	13,253	46.10	+0.25(+0.54%)
2024/05/16	15,880	692	46.70	670	8	46.90	16,550	46.90	+0.00(+0.00%)
2024/05/15	11,492	207	46.45	443	5	46.45	11,935	46.25	+0.20(+0.43%)
2024/05/14	17,818	425	46.25	1,360	16	46.00	19,178	45.90	+0.10(+0.22%)
2024/05/13	7,661	375	46.80	900	11	46.85	8,561	46.85	+0.00(+0.00%)
2024/05/10	8,193	200	47.05	2,273	15	46.85	10,466	46.90	-0.05(-0.11%)
2024/05/09	5,505	185	46.60	406	5	46.55	5,911	46.35	+0.20(+0.43%)
2024/05/08	10,020	455	46.85	650	5	46.85	10,670	46.70	+0.15(+0.32%)
2024/05/07	13,817	787	46.95	1,194	9	46.95	15,011	46.70	+0.25(+0.54%)
2024/05/06	16,375	1,201	47.00	1,239	10	47.00	17,614	46.90	+0.10(+0.21%)
2024/05/03	17,721	836	47.05	373	12	47.10	18,094	47.00	+0.10(+0.21%)
2024/05/02	13,258	547	46.95	1,553	16	46.95	14,811	46.95	+0.00(+0.00%)
2024/04/30	9,114	389	46.60	806	8	46.50	9,920	46.45	+0.05(+0.11%)
2024/04/29	12,476	341	46.20	565	12	46.30	13,041	46.40	-0.10(-0.22%)
2024/04/26	8,629	254	45.35	705	9	45.35	9,334	45.05	+0.30(+0.67%)
2024/04/25	17,353	335	45.40	1,416	9	45.40	18,769	45.20	+0.20(+0.44%)
2024/04/24	7,733	306	45.80	560	8	46.05	8,293	45.75	+0.30(+0.66%)
2024/04/23	9,898	258	45.95	462	14	45.85	10,360	45.85	+0.00(+0.00%)
2024/04/22	9,618	353	45.65	2,251	21	45.50	11,869	45.55	-0.05(-0.11%)
2024/04/19	34,704	594	45.40	1,998	22	45.05	36,702	45.00	+0.05(+0.11%)
2024/04/18	12,084	358	46.60	1,106	20	46.05	13,190	46.05	+0.00(+0.00%)
2024/04/17	10,672	249	47.05	561	10	46.40	11,233	46.40	+0.00(+0.00%)
2024/04/16	15,635	1,349	46.20	2,815	20	46.10	18,450	46.10	+0.00(+0.00%)
2024/04/15	10,018	445	47.10	406	10	47.40	10,424	47.40	+0.00(+0.00%)
2024/04/12	10,226	680	47.10	103	5	47.35	10,329	47.50	-0.15(-0.32%)
2024/04/11	8,594	656	47.45	344	9	47.45	8,938	47.50	-0.05(-0.11%)
2024/04/10	19,003	319	47.55	140	6	47.40	19,143	47.45	-0.05(-0.11%)
2024/04/09	9,997	286	46.85	1,284	13	46.80	11,281	46.85	-0.05(-0.11%)
2024/04/08	18,284	519	46.80	570	7	46.60	18,854	46.70	-0.10(-0.21%)
2024/04/03	10,494	228	46.50	668	12	46.35	11,162	45.95	+0.40(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。