| 依依零股資訊：6664 群翊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,451 | 2,077 | 222.00 | 200 | 5 | 221.50 | 10,651 | 221.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 19,469 | 2,552 | 218.50 | 327 | 10 | 220.00 | 19,796 | 219.50 | +0.50(+0.23%) | ||
| 2024/05/15 | 24,921 | 2,593 | 224.50 | 715 | 13 | 224.00 | 25,636 | 225.00 | -1.00(-0.44%) | ||
| 2024/05/14 | 43,704 | 1,349 | 222.00 | 621 | 19 | 222.50 | 44,325 | 223.50 | -1.00(-0.45%) | ||
| 2024/05/13 | 25,849 | 1,232 | 204.50 | 582 | 11 | 204.50 | 26,431 | 204.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 5,539 | 230 | 185.00 | 0 | 0 | 5,539 | 186.00 | () | |||
| 2024/05/09 | 11,677 | 463 | 185.00 | 381 | 9 | 186.00 | 12,058 | 186.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,405 | 616 | 190.00 | 42 | 3 | 190.00 | 4,447 | 190.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,422 | 85 | 189.00 | 39 | 5 | 191.00 | 5,461 | 189.50 | +1.50(+0.79%) | ||
| 2024/05/06 | 10,296 | 162 | 190.00 | 149 | 4 | 192.50 | 10,445 | 190.00 | +2.50(+1.32%) | ||
| 2024/05/03 | 10,768 | 183 | 186.50 | 232 | 4 | 187.50 | 11,000 | 187.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 11,370 | 161 | 191.00 | 157 | 5 | 190.50 | 11,527 | 187.50 | +3.00(+1.60%) | ||
| 2024/04/30 | 8,406 | 111 | 185.00 | 200 | 4 | 186.00 | 8,606 | 183.00 | +3.00(+1.64%) | ||
| 2024/04/29 | 5,450 | 108 | 184.50 | 100 | 2 | 185.00 | 5,550 | 184.00 | +1.00(+0.54%) | ||
| 2024/04/26 | 10,666 | 144 | 183.00 | 137 | 3 | 184.00 | 10,803 | 181.50 | +2.50(+1.38%) | ||
| 2024/04/25 | 10,211 | 369 | 183.00 | 465 | 5 | 184.00 | 10,676 | 184.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,637 | 343 | 181.00 | 31 | 7 | 182.00 | 11,668 | 182.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,629 | 87 | 174.00 | 12 | 3 | 174.00 | 5,641 | 174.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 28,395 | 385 | 170.50 | 158 | 5 | 172.00 | 28,553 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/19 | 33,805 | 440 | 178.00 | 68 | 4 | 180.50 | 33,873 | 177.00 | +3.50(+1.98%) | ||
| 2024/04/18 | 26,573 | 1,114 | 184.50 | 466 | 2 | 187.00 | 27,039 | 185.00 | +2.00(+1.08%) | ||
| 2024/04/17 | 15,817 | 290 | 180.00 | 713 | 16 | 181.00 | 16,530 | 180.50 | +0.50(+0.28%) | ||
| 2024/04/16 | 26,938 | 398 | 167.00 | 630 | 14 | 167.00 | 27,568 | 166.50 | +0.50(+0.30%) | ||
| 2024/04/15 | 30,466 | 415 | 177.00 | 650 | 15 | 175.00 | 31,116 | 175.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 31,634 | 578 | 185.00 | 738 | 25 | 185.00 | 32,372 | 184.00 | +1.00(+0.54%) | ||
| 2024/04/11 | 14,347 | 753 | 173.00 | 0 | 0 | 14,347 | 172.00 | () | |||
| 2024/04/10 | 5,740 | 853 | 172.50 | 105 | 2 | 172.50 | 5,845 | 171.50 | +1.00(+0.58%) | ||
| 2024/04/09 | 4,872 | 108 | 171.50 | 100 | 3 | 171.50 | 4,972 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 6,550 | 419 | 172.50 | 117 | 8 | 172.50 | 6,667 | 171.50 | +1.00(+0.58%) | ||
| 2024/04/03 | 8,350 | 287 | 175.50 | 296 | 6 | 176.50 | 8,646 | 175.00 | +1.50(+0.86%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6664 群翊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言