依依零股資訊：2069 運錩

依依零股資訊：2069 運錩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,001	10	16.80	103	1	16.80	1,104	16.70	+0.10(+0.60%)
2024/05/16	1,954	13	16.85	105	3	16.85	2,059	16.75	+0.10(+0.60%)
2024/05/15	704	7	16.95	412	1	16.60	1,116	16.80	-0.20(-1.19%)
2024/05/14	285	12	17.00	0	0		285	16.70	()
2024/05/13	1,091	8	16.80	58	1	17.05	1,149	16.80	+0.25(+1.49%)
2024/05/10	270	5	16.80	69	3	17.20	339	16.50	+0.70(+4.24%)
2024/05/09	557	10	16.75	0	0		557	16.55	()
2024/05/08	1,193	20	16.90	200	3	16.90	1,393	16.90	+0.00(+0.00%)
2024/05/07	1,316	25	16.85	150	3	16.80	1,466	16.80	+0.00(+0.00%)
2024/05/06	604	10	16.65	322	5	16.75	926	16.75	+0.00(+0.00%)
2024/05/03	905	17	16.50	0	0		905	16.45	()
2024/05/02	525	7	16.50	59	1	16.75	584	16.55	+0.20(+1.21%)
2024/04/30	1,099	18	16.40	0	0		1,099	16.50	()
2024/04/29	496	13	16.50	0	0		496	16.60	()
2024/04/26	18	2	16.40	51	1	16.35	69	16.35	+0.00(+0.00%)
2024/04/25	500	3	16.40	60	1	16.50	560	16.30	+0.20(+1.23%)
2024/04/24	800	3	16.45	0	0		800	16.40	()
2024/04/23	165	11	16.60	0	0		165	16.55	()
2024/04/22	944	13	16.50	0	0		944	16.40	()
2024/04/19	1,005	18	16.40	60	1	16.45	1,065	16.25	+0.20(+1.23%)
2024/04/18	692	25	16.65	2	1	16.60	694	16.60	+0.00(+0.00%)
2024/04/17	56	3	17.00	206	4	16.15	262	16.15	+0.00(+0.00%)
2024/04/16	903	12	16.10	0	0		903	16.10	()
2024/04/15	479	9	16.50	0	0		479	16.40	()
2024/04/12	2,137	9	16.50	86	1	16.50	2,223	16.35	+0.15(+0.92%)
2024/04/11	1,805	20	16.40	399	6	16.50	2,204	16.50	+0.00(+0.00%)
2024/04/10	1,853	28	16.70	20	1	16.70	1,873	16.65	+0.05(+0.30%)
2024/04/09	4,861	82	17.00	281	6	17.20	5,142	16.90	+0.30(+1.78%)
2024/04/08	2,673	22	16.30	25	1	16.35	2,698	16.15	+0.20(+1.24%)
2024/04/03	1,991	28	16.15	0	0		1,991	16.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。