依依零股資訊：6026 福邦證

依依零股資訊：6026 福邦證
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,649	77	15.45	2,648	20	15.40	11,297	15.40	+0.00(+0.00%)
2024/05/16	12,336	104	15.50	1,608	13	15.45	13,944	15.45	+0.00(+0.00%)
2024/05/15	8,724	92	15.35	1,227	12	15.35	9,951	15.35	+0.00(+0.00%)
2024/05/14	6,992	76	15.25	1,417	12	15.25	8,409	15.25	+0.00(+0.00%)
2024/05/13	10,285	135	15.30	1,784	14	15.30	12,069	15.25	+0.05(+0.33%)
2024/05/10	30,338	320	15.40	496	5	15.45	30,834	15.30	+0.15(+0.98%)
2024/05/09	8,546	87	15.95	2,608	21	15.90	11,154	15.90	+0.00(+0.00%)
2024/05/08	12,781	154	15.95	2,573	20	15.90	15,354	15.95	-0.05(-0.31%)
2024/05/07	12,212	125	16.20	2,256	11	16.15	14,468	16.20	-0.05(-0.31%)
2024/05/06	7,717	104	16.25	1,563	14	16.30	9,280	16.40	-0.10(-0.61%)
2024/05/03	7,827	89	16.20	1,474	9	16.15	9,301	16.15	+0.00(+0.00%)
2024/05/02	10,123	115	16.25	2,743	20	16.25	12,866	16.25	+0.00(+0.00%)
2024/04/30	6,357	110	16.00	1,945	13	16.10	8,302	16.05	+0.05(+0.31%)
2024/04/29	14,191	160	16.10	998	13	16.10	15,189	16.10	+0.00(+0.00%)
2024/04/26	8,473	111	15.80	982	17	15.80	9,455	15.85	-0.05(-0.32%)
2024/04/25	5,594	53	15.70	296	4	15.75	5,890	15.75	+0.00(+0.00%)
2024/04/24	8,686	84	15.75	1,733	16	15.75	10,419	15.75	+0.00(+0.00%)
2024/04/23	5,166	66	15.70	2,891	13	15.70	8,057	15.70	+0.00(+0.00%)
2024/04/22	13,392	137	15.55	504	9	15.50	13,896	15.55	-0.05(-0.32%)
2024/04/19	11,774	164	15.45	1,614	10	15.40	13,388	15.40	+0.00(+0.00%)
2024/04/18	10,494	114	15.65	1,072	7	15.65	11,566	15.70	-0.05(-0.32%)
2024/04/17	13,219	137	15.25	1,939	14	15.25	15,158	15.30	-0.05(-0.33%)
2024/04/16	30,763	312	15.15	1,084	16	15.15	31,847	15.10	+0.05(+0.33%)
2024/04/15	21,648	230	15.60	1,626	14	15.60	23,274	15.55	+0.05(+0.32%)
2024/04/12	11,276	103	15.90	1,040	17	15.90	12,316	15.85	+0.05(+0.32%)
2024/04/11	15,929	157	15.95	2,807	18	15.90	18,736	15.90	+0.00(+0.00%)
2024/04/10	66,969	1,041	15.90	3,500	28	15.95	70,469	15.80	+0.15(+0.95%)
2024/04/09	31,684	498	17.25	3,468	29	17.25	35,152	17.30	-0.05(-0.29%)
2024/04/08	55,737	429	17.10	10,498	48	17.15	66,235	17.25	-0.10(-0.58%)
2024/04/03	12,832	183	16.20	2,038	13	16.20	14,870	16.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。