依依零股資訊：8467 波力-KY

依依零股資訊：8467 波力-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	554	19	176.00	0	0		554	175.00	()
2024/05/16	785	23	177.00	1	1	177.00	786	177.00	+0.00(+0.00%)
2024/05/15	1,731	45	176.50	15	1	177.50	1,746	177.50	+0.00(+0.00%)
2024/05/14	2,676	63	177.00	0	0		2,676	177.00	()
2024/05/13	3,582	31	179.50	11	4	179.50	3,593	179.50	+0.00(+0.00%)
2024/05/10	932	26	176.00	66	3	180.00	998	180.00	+0.00(+0.00%)
2024/05/09	4,562	87	176.00	23	1	178.00	4,585	176.00	+2.00(+1.14%)
2024/05/08	5,701	131	180.00	225	4	180.00	5,926	177.00	+3.00(+1.69%)
2024/05/07	3,653	91	171.00	528	11	167.50	4,181	167.50	+0.00(+0.00%)
2024/05/06	1,696	61	176.00	0	0		1,696	174.50	()
2024/05/03	4,764	128	176.00	2	2	178.00	4,766	175.00	+3.00(+1.71%)
2024/05/02	4,326	90	184.00	0	0		4,326	177.50	()
2024/04/30	242	17	188.00	0	0		242	185.00	()
2024/04/29	856	30	187.50	0	0		856	184.50	()
2024/04/26	1,686	45	187.00	0	0		1,686	184.50	()
2024/04/25	3,336	1,584	188.50	5	1	190.00	3,341	188.00	+2.00(+1.06%)
2024/04/24	4,248	362	195.00	9	2	193.00	4,257	194.00	-1.00(-0.52%)
2024/04/23	1,557	78	190.00	142	4	190.50	1,699	190.50	+0.00(+0.00%)
2024/04/22	3,888	54	186.50	10	2	185.00	3,898	185.00	+0.00(+0.00%)
2024/04/19	3,859	176	189.50	10	1	189.50	3,869	189.50	+0.00(+0.00%)
2024/04/18	2,252	78	195.00	10	2	205.00	2,262	194.50	+10.50(+5.40%)
2024/04/17	2,832	78	193.50	13	2	195.00	2,845	190.50	+4.50(+2.36%)
2024/04/16	5,517	171	199.50	29	5	195.00	5,546	192.00	+3.00(+1.56%)
2024/04/15	12,349	1,163	216.50	168	12	213.50	12,517	213.00	+0.50(+0.23%)
2024/04/12	3,728	86	203.00	59	6	205.50	3,787	205.00	+0.50(+0.24%)
2024/04/11	2,779	1,110	192.00	0	0		2,779	190.00	()
2024/04/10	4,919	190	198.50	10	2	195.50	4,929	193.00	+2.50(+1.30%)
2024/04/09	1,708	53	199.00	2	2	212.00	1,710	196.50	+15.50(+7.89%)
2024/04/08	1,706	74	193.50	10	1	216.00	1,716	193.00	+23.00(+11.92%)
2024/04/03	2,020	65	199.50	2	1	211.00	2,022	196.50	+14.50(+7.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。