依依零股資訊：6464 台數科

依依零股資訊：6464 台數科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	50	1	85.90	9	3	85.40	59	85.00	+0.40(+0.47%)
2024/05/16	126	12	85.50	10	1	85.00	136	85.10	-0.10(-0.12%)
2024/05/15	1,069	17	85.10	500	6	84.70	1,569	85.10	-0.40(-0.47%)
2024/05/14	182	5	85.30	151	6	85.00	333	85.00	+0.00(+0.00%)
2024/05/13	594	6	85.20	230	2	85.50	824	85.10	+0.40(+0.47%)
2024/05/10	708	20	85.90	29	1	85.30	737	84.90	+0.40(+0.47%)
2024/05/09	1,223	36	85.00	89	3	85.30	1,312	85.30	+0.00(+0.00%)
2024/05/08	3,059	59	84.50	163	11	84.50	3,222	84.80	-0.30(-0.35%)
2024/05/07	1,177	26	85.20	0	0		1,177	85.40	()
2024/05/06	2,964	45	85.60	0	0		2,964	86.00	()
2024/05/03	56	4	85.80	10	1	85.70	66	85.80	-0.10(-0.12%)
2024/05/02	926	13	85.90	0	0		926	85.70	()
2024/04/30	867	21	85.70	124	3	85.90	991	85.90	+0.00(+0.00%)
2024/04/29	1,003	13	86.00	9	1	85.90	1,012	85.60	+0.30(+0.35%)
2024/04/26	829	8	85.80	90	1	85.80	919	85.60	+0.20(+0.23%)
2024/04/25	300	6	85.80	291	3	86.40	591	85.50	+0.90(+1.05%)
2024/04/24	604	6	86.70	32	3	86.20	636	85.70	+0.50(+0.58%)
2024/04/23	87	3	86.00	691	4	85.90	778	86.40	-0.50(-0.58%)
2024/04/22	0	0		10	1	85.70	10	85.80	-0.10(-0.12%)
2024/04/19	644	23	85.80	20	1	85.60	664	85.60	+0.00(+0.00%)
2024/04/18	151	5	86.90	29	1	86.50	180	86.00	+0.50(+0.58%)
2024/04/17	171	4	86.00	0	0		171	86.90	()
2024/04/16	1,189	14	85.80	0	0		1,189	85.90	()
2024/04/15	196	5	86.40	34	2	86.30	230	85.90	+0.40(+0.47%)
2024/04/12	658	18	86.70	0	0		658	86.80	()
2024/04/11	333	12	86.80	0	0		333	87.10	()
2024/04/10	582	14	86.80	0	0		582	87.20	()
2024/04/09	784	11	86.90	0	0		784	87.50	()
2024/04/08	754	18	86.70	0	0		754	87.10	()
2024/04/03	216	8	87.20	0	0		216	87.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。