依依零股資訊:3672 康聯訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 120 | 11 | 25.50 | 0 | 0 | 120 | 25.35 | () | |||
2024/05/16 | 1,134 | 13 | 25.50 | 31 | 2 | 25.45 | 1,165 | 25.40 | +0.05(+0.20%) | ||
2024/05/15 | 423 | 19 | 26.60 | 0 | 0 | 423 | 25.65 | () | |||
2024/05/14 | 12 | 10 | 25.60 | 9 | 4 | 24.90 | 21 | 24.80 | +0.10(+0.40%) | ||
2024/05/13 | 57 | 17 | 26.50 | 1 | 1 | 25.15 | 58 | 24.90 | +0.25(+1.00%) | ||
2024/05/10 | 1,372 | 144 | 27.55 | 118 | 5 | 25.30 | 1,490 | 25.30 | +0.00(+0.00%) | ||
2024/05/09 | 1,161 | 62 | 29.25 | 184 | 4 | 27.85 | 1,345 | 28.00 | -0.15(-0.54%) | ||
2024/05/08 | 1,002 | 70 | 26.60 | 95 | 3 | 26.60 | 1,097 | 26.60 | +0.00(+0.00%) | ||
2024/05/07 | 571 | 77 | 24.75 | 5 | 1 | 24.45 | 576 | 24.20 | +0.25(+1.03%) | ||
2024/05/06 | 343 | 17 | 24.35 | 1 | 1 | 24.65 | 344 | 24.45 | +0.20(+0.82%) | ||
2024/05/03 | 260 | 24 | 23.75 | 1 | 1 | 23.95 | 261 | 23.95 | +0.00(+0.00%) | ||
2024/05/02 | 54 | 32 | 23.95 | 182 | 4 | 23.95 | 236 | 23.95 | +0.00(+0.00%) | ||
2024/04/30 | 322 | 33 | 24.70 | 121 | 4 | 23.85 | 443 | 23.80 | +0.05(+0.21%) | ||
2024/04/29 | 1,200 | 78 | 23.45 | 8 | 8 | 23.65 | 1,208 | 23.70 | -0.05(-0.21%) | ||
2024/04/26 | 279 | 71 | 23.15 | 34 | 5 | 23.25 | 313 | 23.25 | +0.00(+0.00%) | ||
2024/04/25 | 316 | 156 | 24.40 | 229 | 20 | 23.60 | 545 | 23.65 | -0.05(-0.21%) | ||
2024/04/24 | 1,347 | 21 | 23.05 | 82 | 4 | 22.85 | 1,429 | 22.95 | -0.10(-0.44%) | ||
2024/04/23 | 381 | 19 | 23.15 | 287 | 3 | 22.15 | 668 | 22.25 | -0.10(-0.45%) | ||
2024/04/22 | 1,399 | 71 | 24.00 | 91 | 3 | 24.30 | 1,490 | 24.50 | -0.20(-0.82%) | ||
2024/04/19 | 1,643 | 9 | 23.50 | 0 | 0 | 1,643 | 23.50 | () | |||
2024/04/18 | 121 | 6 | 21.50 | 0 | 0 | 121 | 21.40 | () | |||
2024/04/17 | 9 | 1 | 20.70 | 0 | 0 | 9 | 21.40 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 20.90 | () | ||||
2024/04/15 | 391 | 8 | 21.40 | 35 | 1 | 21.35 | 426 | 21.20 | +0.15(+0.71%) | ||
2024/04/12 | 410 | 4 | 21.80 | 0 | 0 | 410 | 21.95 | () | |||
2024/04/11 | 226 | 20 | 21.90 | 198 | 2 | 21.95 | 424 | 21.90 | +0.05(+0.23%) | ||
2024/04/10 | 257 | 6 | 22.05 | 0 | 0 | 257 | 22.25 | () | |||
2024/04/09 | 1 | 1 | 22.45 | 0 | 0 | 1 | 22.20 | () | |||
2024/04/08 | 30 | 2 | 22.05 | 40 | 2 | 21.95 | 70 | 22.10 | -0.15(-0.68%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 22.05 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3672 康聯訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言