| 依依零股資訊：8454 富邦媒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 71,266 | 1,798 | 434.50 | 681 | 32 | 434.00 | 71,947 | 432.00 | +2.00(+0.46%) | ||
| 2024/05/16 | 35,717 | 1,082 | 425.50 | 1,099 | 38 | 424.50 | 36,816 | 424.00 | +0.50(+0.12%) | ||
| 2024/05/15 | 17,530 | 710 | 417.50 | 998 | 28 | 417.00 | 18,528 | 415.50 | +1.50(+0.36%) | ||
| 2024/05/14 | 41,307 | 1,400 | 415.50 | 762 | 17 | 416.50 | 42,069 | 414.50 | +2.00(+0.48%) | ||
| 2024/05/13 | 25,973 | 1,008 | 420.50 | 742 | 21 | 419.50 | 26,715 | 419.00 | +0.50(+0.12%) | ||
| 2024/05/10 | 29,519 | 1,232 | 418.00 | 916 | 17 | 419.00 | 30,435 | 417.50 | +1.50(+0.36%) | ||
| 2024/05/09 | 23,954 | 953 | 420.00 | 545 | 25 | 420.00 | 24,499 | 419.00 | +1.00(+0.24%) | ||
| 2024/05/08 | 32,185 | 1,232 | 424.00 | 568 | 33 | 424.00 | 32,753 | 421.00 | +3.00(+0.71%) | ||
| 2024/05/07 | 46,209 | 1,740 | 428.50 | 507 | 20 | 429.00 | 46,716 | 428.50 | +0.50(+0.12%) | ||
| 2024/05/06 | 65,576 | 2,020 | 435.00 | 1,259 | 39 | 435.00 | 66,835 | 435.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 143,025 | 7,745 | 421.50 | 3,622 | 96 | 421.50 | 146,647 | 419.50 | +2.00(+0.48%) | ||
| 2024/05/02 | 57,529 | 2,695 | 443.50 | 1,277 | 31 | 443.00 | 58,806 | 442.00 | +1.00(+0.23%) | ||
| 2024/04/30 | 58,053 | 2,267 | 441.00 | 1,723 | 58 | 442.00 | 59,776 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 137,186 | 4,931 | 442.50 | 2,989 | 69 | 442.50 | 140,175 | 442.00 | +0.50(+0.11%) | ||
| 2024/04/26 | 50,148 | 1,571 | 422.50 | 1,364 | 41 | 422.50 | 51,512 | 421.00 | +1.50(+0.36%) | ||
| 2024/04/25 | 135,554 | 3,598 | 423.00 | 2,524 | 63 | 420.00 | 138,078 | 422.00 | -2.00(-0.47%) | ||
| 2024/04/24 | 51,191 | 3,169 | 403.50 | 1,982 | 61 | 402.00 | 53,173 | 401.50 | +0.50(+0.12%) | ||
| 2024/04/23 | 45,332 | 1,410 | 402.50 | 1,966 | 54 | 402.50 | 47,298 | 403.00 | -0.50(-0.12%) | ||
| 2024/04/22 | 62,320 | 1,572 | 396.00 | 3,455 | 68 | 398.50 | 65,775 | 399.00 | -0.50(-0.13%) | ||
| 2024/04/19 | 63,593 | 2,038 | 387.00 | 1,591 | 52 | 386.50 | 65,184 | 384.50 | +2.00(+0.52%) | ||
| 2024/04/18 | 23,195 | 919 | 390.50 | 2,157 | 74 | 394.00 | 25,352 | 395.00 | -1.00(-0.25%) | ||
| 2024/04/17 | 17,479 | 798 | 384.00 | 1,209 | 41 | 383.00 | 18,688 | 383.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 85,814 | 3,060 | 379.00 | 1,427 | 37 | 379.00 | 87,241 | 378.00 | +1.00(+0.26%) | ||
| 2024/04/15 | 55,613 | 1,931 | 385.00 | 2,778 | 64 | 384.50 | 58,391 | 383.00 | +1.50(+0.39%) | ||
| 2024/04/12 | 141,952 | 4,159 | 388.00 | 1,463 | 50 | 388.50 | 143,415 | 386.50 | +2.00(+0.52%) | ||
| 2024/04/11 | 48,906 | 1,882 | 401.00 | 1,004 | 25 | 402.50 | 49,910 | 400.50 | +2.00(+0.50%) | ||
| 2024/04/10 | 36,224 | 1,222 | 397.50 | 1,624 | 53 | 398.00 | 37,848 | 398.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 27,659 | 1,146 | 391.00 | 1,748 | 83 | 389.00 | 29,407 | 388.00 | +1.00(+0.26%) | ||
| 2024/04/08 | 28,688 | 1,029 | 392.00 | 690 | 26 | 392.00 | 29,378 | 391.50 | +0.50(+0.13%) | ||
| 2024/04/03 | 42,091 | 1,611 | 386.50 | 767 | 18 | 388.00 | 42,858 | 386.00 | +2.00(+0.52%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8454 富邦媒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言