依依零股資訊：8443 阿瘦

依依零股資訊：8443 阿瘦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,831	147	12.30	1	1	12.40	10,832	12.25	+0.15(+1.22%)
2024/05/16	81,233	888	12.35	330	6	12.35	81,563	12.25	+0.10(+0.82%)
2024/05/15	11,406	166	12.20	558	12	12.20	11,964	12.20	+0.00(+0.00%)
2024/05/14	7,475	98	12.25	250	3	12.90	7,725	12.05	+0.85(+7.05%)
2024/05/13	6,460	113	12.25	0	0		6,460	12.25	()
2024/05/10	2,293	61	12.30	5	5	12.20	2,298	12.15	+0.05(+0.41%)
2024/05/09	3,160	46	12.15	600	5	12.15	3,760	12.10	+0.05(+0.41%)
2024/05/08	9,728	136	12.15	47	3	12.20	9,775	12.10	+0.10(+0.83%)
2024/05/07	5,798	98	12.25	50	2	12.40	5,848	12.15	+0.25(+2.06%)
2024/05/06	2,927	74	12.40	303	5	12.35	3,230	12.20	+0.15(+1.23%)
2024/05/03	8,260	145	12.10	1	1	12.20	8,261	12.15	+0.05(+0.41%)
2024/05/02	9,532	159	12.20	150	3	12.35	9,682	12.20	+0.15(+1.23%)
2024/04/30	6,580	96	12.30	102	2	12.30	6,682	12.25	+0.05(+0.41%)
2024/04/29	2,885	84	12.20	14	1	13.10	2,899	12.20	+0.90(+7.38%)
2024/04/26	3,906	65	12.15	1	1	12.20	3,907	12.15	+0.05(+0.41%)
2024/04/25	5,360	85	12.25	160	6	12.30	5,520	12.20	+0.10(+0.82%)
2024/04/24	7,582	87	12.20	1	1	12.15	7,583	12.10	+0.05(+0.41%)
2024/04/23	11,493	153	12.00	113	4	12.00	11,606	11.90	+0.10(+0.84%)
2024/04/22	5,312	113	12.15	180	14	12.15	5,492	12.10	+0.05(+0.41%)
2024/04/19	4,778	226	12.40	2	2	12.50	4,780	12.35	+0.15(+1.21%)
2024/04/18	3,150	145	12.40	403	8	12.45	3,553	12.40	+0.05(+0.40%)
2024/04/17	4,232	375	12.45	1,014	19	13.35	5,246	12.50	+0.85(+6.80%)
2024/04/16	4,166	246	12.25	4	3	12.40	4,170	12.20	+0.20(+1.64%)
2024/04/15	7,115	388	12.50	6	6	12.55	7,121	12.25	+0.30(+2.45%)
2024/04/12	2,991	125	12.50	11	6	12.50	3,002	12.35	+0.15(+1.21%)
2024/04/11	6,779	202	12.65	7	7	13.00	6,786	12.35	+0.65(+5.26%)
2024/04/10	6,343	174	12.35	201	8	12.35	6,544	12.35	+0.00(+0.00%)
2024/04/09	3,775	151	12.35	278	22	12.30	4,053	12.30	+0.00(+0.00%)
2024/04/08	7,776	217	12.25	25	6	12.30	7,801	12.10	+0.20(+1.65%)
2024/04/03	1,450	87	12.30	3	3	12.40	1,453	12.25	+0.15(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。